| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
670
|
-549
|
492.00
|
|
2026-06-04
|
211
|
255
|
-44
|
489.00
|
|
2026-06-03
|
58
|
195
|
-137
|
503.00
|
|
2026-06-02
|
531
|
906
|
-375
|
507.00
|
|
2026-06-01
|
158
|
1029
|
-871
|
496.50
|
|
2026-05-29
|
1181
|
939
|
242
|
477.00
|
|
2026-05-27
|
712
|
357
|
355
|
485.00
|
|
2026-05-26
|
89
|
345
|
-256
|
491.50
|
|
2026-05-25
|
1045
|
159
|
886
|
489.00
|
|
2026-05-22
|
579
|
535
|
44
|
485.50
|
|
2026-05-21
|
833
|
321
|
512
|
484.50
|
|
2026-05-19
|
133
|
109
|
24
|
466.00
|
|
2026-05-18
|
353
|
255
|
98
|
475.50
|
|
2026-05-15
|
515
|
277
|
238
|
466.50
|
|
2026-05-13
|
366
|
309
|
57
|
486.50
|
|
2026-05-12
|
859
|
168
|
691
|
487.00
|
|
2026-05-11
|
1719
|
695
|
1024
|
496.50
|
|
2026-05-08
|
1670
|
1085
|
585
|
498.00
|
|
2026-05-07
|
345
|
222
|
123
|
453.00
|
|
2026-05-06
|
777
|
133
|
644
|
441.50
|
|
2026-05-05
|
448
|
50
|
398
|
420.00
|
|
2026-05-04
|
361
|
26
|
335
|
415.50
|
|
2026-04-30
|
162
|
60
|
102
|
409.00
|
|
2026-04-29
|
286
|
128
|
158
|
408.50
|
|
2026-04-28
|
99
|
205
|
-106
|
412.50
|
|
2026-04-27
|
161
|
108
|
53
|
416.50
|
|
2026-04-24
|
478
|
247
|
231
|
418.00
|
|
2026-04-23
|
194
|
309
|
-115
|
406.00
|
|
2026-04-22
|
421
|
310
|
111
|
432.50
|
|
2026-04-21
|
355
|
197
|
158
|
415.50
|
|
2026-04-20
|
275
|
114
|
161
|
415.00
|
|
2026-04-17
|
633
|
77
|
556
|
415.00
|
|
2026-04-16
|
105
|
159
|
-54
|
412.00
|
|
2026-04-15
|
222
|
107
|
115
|
405.00
|
|
2026-04-14
|
157
|
17
|
140
|
398.50
|
|
2026-04-13
|
163
|
103
|
60
|
394.50
|
|
2026-04-10
|
209
|
242
|
-33
|
394.00
|
|
2026-04-08
|
303
|
156
|
147
|
391.50
|
|
2026-04-07
|
46
|
3
|
43
|
384.50
|
|
2026-04-02
|
75
|
53
|
22
|
382.00
|
|
2026-04-01
|
426
|
100
|
326
|
391.50
|
|
2026-03-31
|
523
|
237
|
286
|
379.50
|
|
2026-03-30
|
643
|
372
|
271
|
391.00
|
|
2026-03-27
|
1161
|
769
|
392
|
399.00
|
|
2026-03-26
|
247
|
210
|
37
|
392.00
|
|
2026-03-25
|
172
|
244
|
-72
|
377.50
|
|
2026-03-24
|
275
|
333
|
-58
|
370.00
|
|
2026-03-23
|
150
|
222
|
-72
|
372.00
|
|
2026-03-20
|
1003
|
434
|
569
|
385.00
|
|
2026-03-19
|
63
|
620
|
-557
|
373.50
|
|
2026-03-17
|
250
|
24
|
226
|
381.00
|
|
2026-03-16
|
45
|
292
|
-247
|
378.50
|
|
2026-03-13
|
200
|
293
|
-93
|
388.00
|
|
2026-03-12
|
62
|
253
|
-191
|
389.50
|
|
2026-03-11
|
447
|
347
|
100
|
388.50
|
|
2026-03-10
|
126
|
440
|
-314
|
384.50
|
|
2026-03-09
|
240
|
374
|
-134
|
379.00
|
|
2026-03-06
|
545
|
327
|
218
|
375.00
|
|
2026-03-05
|
813
|
574
|
239
|
374.50
|
|
2026-03-04
|
673
|
278
|
395
|
371.00
|
|
2026-03-03
|
103
|
242
|
-139
|
379.50
|
|
2026-03-02
|
111
|
447
|
-336
|
386.50
|
|
2026-02-26
|
106
|
469
|
-363
|
393.00
|
|
2026-02-25
|
382
|
184
|
198
|
387.00
|
|
2026-02-24
|
345
|
104
|
241
|
385.00
|
|
2026-02-23
|
612
|
160
|
452
|
378.00
|
|
2026-02-11
|
353
|
18
|
335
|
375.00
|
|
2026-02-09
|
583
|
61
|
522
|
372.00
|
|
2026-02-06
|
220
|
430
|
-210
|
365.00
|
|
2026-02-05
|
201
|
215
|
-14
|
361.00
|
|
2026-02-04
|
173
|
203
|
-30
|
367.50
|
|
2026-02-03
|
183
|
222
|
-39
|
373.50
|
|
2026-02-02
|
201
|
239
|
-38
|
368.50
|
|
2026-01-30
|
639
|
1412
|
-773
|
375.00
|
|
2026-01-29
|
471
|
188
|
283
|
384.50
|
|
2026-01-27
|
363
|
66
|
297
|
395.00
|
|
2026-01-26
|
74
|
588
|
-514
|
396.00
|
|
2026-01-23
|
557
|
607
|
-50
|
393.00
|
|
2026-01-22
|
220
|
171
|
49
|
383.50
|
|
2026-01-20
|
879
|
139
|
740
|
392.00
|
|
2026-01-19
|
410
|
110
|
300
|
386.50
|
|
2026-01-16
|
92
|
168
|
-76
|
378.00
|
|
2026-01-15
|
77
|
146
|
-69
|
379.50
|
|
2026-01-14
|
318
|
240
|
78
|
383.00
|
|
2026-01-13
|
112
|
200
|
-88
|
385.50
|
|
2026-01-12
|
410
|
884
|
-474
|
383.00
|
|
2026-01-09
|
197
|
372
|
-175
|
380.00
|
|
2026-01-08
|
89
|
515
|
-426
|
385.00
|
|
2026-01-07
|
306
|
406
|
-100
|
402.00
|
|
2026-01-05
|
683
|
87
|
596
|
363.00
|
|
2026-01-02
|
218
|
232
|
-14
|
367.00
|
|
2025-12-31
|
393
|
105
|
288
|
374.00
|
|
2025-12-30
|
312
|
57
|
255
|
374.50
|
|
2025-12-29
|
42
|
50
|
-8
|
376.50
|
|
2025-12-26
|
29
|
84
|
-55
|
373.50
|
|
2025-12-23
|
39
|
134
|
-95
|
374.50
|
|
2025-12-22
|
395
|
54
|
341
|
377.00
|
|
2025-12-18
|
183
|
161
|
22
|
377.50
|
|
2025-12-17
|
692
|
96
|
596
|
377.00
|
|
2025-12-16
|
136
|
81
|
55
|
374.50
|
|
2025-12-15
|
106
|
32
|
74
|
371.00
|
|
2025-12-12
|
75
|
94
|
-19
|
373.00
|
|
2025-12-11
|
25
|
484
|
-459
|
377.50
|
|
2025-12-10
|
99
|
81
|
18
|
382.50
|
|
2025-12-09
|
14
|
342
|
-328
|
379.50
|
|
2025-12-08
|
60
|
243
|
-183
|
385.00
|
|
2025-12-05
|
57
|
275
|
-218
|
387.00
|
|
2025-12-04
|
94
|
33
|
61
|
384.50
|
|
2025-12-03
|
82
|
239
|
-157
|
390.00
|
|
2025-12-02
|
110
|
123
|
-13
|
398.00
|
|
2025-12-01
|
59
|
128
|
-69
|
392.50
|
|
2025-11-28
|
160
|
132
|
28
|
389.50
|
|
2025-11-27
|
303
|
197
|
106
|
393.50
|
|
2025-11-26
|
108
|
276
|
-168
|
396.00
|
|
2025-11-25
|
195
|
304
|
-109
|
393.00
|
|
2025-11-24
|
450
|
464
|
-14
|
389.50
|
|
2025-11-21
|
131
|
276
|
-145
|
389.00
|
|
2025-11-20
|
25
|
400
|
-375
|
393.00
|
|
2025-11-19
|
65
|
603
|
-538
|
392.00
|
|
2025-11-18
|
232
|
481
|
-249
|
392.00
|
|
2025-11-17
|
117
|
88
|
29
|
393.50
|
|
2025-11-14
|
104
|
297
|
-193
|
390.00
|
|
2025-11-13
|
196
|
156
|
40
|
392.00
|
|
2025-11-12
|
31
|
328
|
-297
|
390.50
|
|
2025-11-11
|
101
|
169
|
-68
|
389.50
|
|
2025-11-10
|
72
|
91
|
-19
|
383.50
|
|
2025-11-07
|
113
|
602
|
-489
|
380.50
|
|
2025-11-06
|
113
|
257
|
-144
|
386.00
|
|
2025-11-05
|
60
|
694
|
-634
|
393.50
|
|
2025-11-04
|
593
|
201
|
392
|
396.00
|
|
2025-11-03
|
735
|
140
|
595
|
394.00
|
|
2025-10-31
|
54
|
768
|
-714
|
393.00
|
|
2025-10-30
|
140
|
93
|
47
|
401.50
|
|
2025-10-29
|
85
|
356
|
-271
|
403.00
|
|
2025-10-28
|
117
|
143
|
-26
|
406.00
|
|
2025-10-27
|
240
|
167
|
73
|
414.00
|
|
2025-10-23
|
26
|
194
|
-168
|
415.50
|
|
2025-10-22
|
40
|
85
|
-45
|
420.50
|
|
2025-10-20
|
116
|
92
|
24
|
414.00
|
|
2025-10-17
|
59
|
216
|
-157
|
405.50
|
|
2025-10-16
|
49
|
43
|
6
|
410.50
|
|
2025-10-15
|
30
|
85
|
-55
|
406.50
|
|
2025-10-14
|
91
|
292
|
-201
|
407.50
|
|
2025-10-13
|
54
|
539
|
-485
|
414.00
|
|
2025-10-09
|
28
|
90
|
-62
|
424.00
|
|
2025-10-08
|
38
|
10
|
28
|
425.00
|
|
2025-10-07
|
272
|
82
|
190
|
425.00
|
|
2025-10-03
|
7
|
712
|
-705
|
418.50
|
|
2025-10-02
|
59
|
183
|
-124
|
418.00
|
|
2025-10-01
|
332
|
674
|
-342
|
416.00
|
|
2025-09-30
|
329
|
207
|
122
|
426.50
|
|
2025-09-26
|
270
|
230
|
40
|
434.50
|
|
2025-09-25
|
390
|
294
|
96
|
440.50
|
|
2025-09-24
|
332
|
396
|
-64
|
441.50
|
|
2025-09-23
|
525
|
1327
|
-802
|
443.00
|
|
2025-09-22
|
186
|
167
|
19
|
436.50
|
|
2025-09-19
|
313
|
348
|
-35
|
448.50
|
|
2025-09-17
|
98
|
11
|
87
|
424.00
|
|
2025-09-16
|
98
|
0
|
98
|
422.00
|
|
2025-09-12
|
91
|
57
|
34
|
417.00
|
|
2025-09-11
|
219
|
340
|
-121
|
416.50
|
|
2025-09-10
|
146
|
348
|
-202
|
424.50
|
|
2025-09-08
|
72
|
149
|
-77
|
437.00
|
|
2025-09-05
|
22
|
174
|
-152
|
438.50
|
|
2025-09-03
|
23
|
115
|
-92
|
433.00
|
|
2025-09-02
|
121
|
66
|
55
|
432.00
|
|
2025-09-01
|
37
|
171
|
-134
|
428.00
|
|
2025-08-29
|
39
|
377
|
-338
|
435.00
|
|
2025-08-28
|
173
|
148
|
25
|
435.00
|
|
2025-08-27
|
43
|
207
|
-164
|
435.50
|
|
2025-08-26
|
54
|
265
|
-211
|
430.50
|
|
2025-08-25
|
31
|
180
|
-149
|
428.00
|
|
2025-08-22
|
16
|
128
|
-112
|
423.00
|
|
2025-08-21
|
27
|
180
|
-153
|
425.50
|
|
2025-08-20
|
121
|
392
|
-271
|
426.00
|
|
2025-08-19
|
129
|
189
|
-60
|
428.00
|
|
2025-08-18
|
95
|
85
|
10
|
424.50
|
|
2025-08-15
|
106
|
354
|
-248
|
430.00
|
|
2025-08-14
|
9
|
35
|
-26
|
435.00
|
|
2025-08-13
|
90
|
234
|
-144
|
439.00
|
|
2025-08-12
|
61
|
118
|
-57
|
433.00
|
|
2025-08-11
|
118
|
264
|
-146
|
432.00
|
|
2025-08-08
|
88
|
494
|
-406
|
440.00
|
|
2025-08-07
|
164
|
833
|
-669
|
445.00
|
|
2025-08-06
|
690
|
368
|
322
|
458.00
|
|
2025-08-05
|
40
|
284
|
-244
|
472.00
|
|
2025-08-04
|
78
|
427
|
-349
|
472.00
|
|
2025-08-01
|
32
|
226
|
-194
|
474.00
|
|
2025-07-31
|
140
|
339
|
-199
|
475.00
|
|
2025-07-30
|
311
|
393
|
-82
|
477.50
|
|
2025-07-29
|
268
|
104
|
164
|
485.50
|
|
2025-07-28
|
31
|
258
|
-227
|
488.00
|
|
2025-07-25
|
46
|
484
|
-438
|
494.00
|
|
2025-07-24
|
28
|
153
|
-125
|
497.00
|
|
2025-07-23
|
95
|
262
|
-167
|
497.00
|
|
2025-07-21
|
72
|
82
|
-10
|
493.00
|
|
2025-07-18
|
146
|
50
|
96
|
496.00
|
|
2025-07-17
|
105
|
26
|
79
|
499.50
|
|
2025-07-16
|
241
|
134
|
107
|
499.50
|
|
2025-07-15
|
32
|
209
|
-177
|
498.00
|
|
2025-07-14
|
160
|
144
|
16
|
495.00
|
|
2025-07-11
|
196
|
215
|
-19
|
496.00
|
|
2025-07-10
|
192
|
478
|
-286
|
496.00
|
|
2025-07-09
|
274
|
165
|
109
|
509.00
|
|
2025-07-08
|
56
|
297
|
-241
|
534.00
|
|
2025-07-07
|
95
|
273
|
-178
|
541.00
|
|
2025-07-04
|
181
|
311
|
-130
|
542.00
|
|
2025-07-03
|
128
|
218
|
-90
|
547.00
|
|
2025-07-02
|
242
|
321
|
-79
|
539.00
|
|
2025-07-01
|
123
|
292
|
-169
|
540.00
|
|
2025-06-30
|
330
|
230
|
100
|
545.00
|
|
2025-06-27
|
235
|
1072
|
-837
|
539.00
|
|
2025-06-26
|
324
|
304
|
20
|
531.00
|
|
2025-06-24
|
374
|
93
|
281
|
528.00
|
|
2025-06-23
|
80
|
336
|
-256
|
525.00
|
|
2025-06-20
|
606
|
985
|
-379
|
519.00
|
|
2025-06-19
|
235
|
272
|
-37
|
512.00
|
|
2025-06-18
|
437
|
70
|
367
|
525.00
|
|
2025-06-17
|
557
|
125
|
432
|
518.00
|
|
2025-06-16
|
207
|
100
|
107
|
525.00
|
|
2025-06-13
|
444
|
170
|
274
|
510.00
|
|
2025-06-12
|
226
|
98
|
128
|
507.00
|
|
2025-06-11
|
577
|
151
|
426
|
514.00
|
|
2025-06-10
|
1174
|
228
|
946
|
506.00
|
|
2025-06-09
|
695
|
9
|
686
|
497.00
|
|
2025-06-06
|
477
|
151
|
326
|
498.00
|
|
2025-06-05
|
612
|
116
|
496
|
495.50
|
|
2025-06-04
|
735
|
176
|
559
|
495.50
|
|
2025-06-03
|
607
|
128
|
479
|
495.00
|
|
2025-06-02
|
430
|
254
|
176
|
492.50
|
|
2025-05-20
|
327
|
144
|
183
|
519.00
|
|
2025-05-19
|
494
|
569
|
-75
|
515.00
|
|
2025-05-16
|
655
|
391
|
264
|
522.00
|
|
2025-05-15
|
575
|
219
|
356
|
530.00
|
|
2025-05-14
|
547
|
262
|
285
|
539.00
|
|
2025-05-13
|
721
|
72
|
649
|
538.00
|
|
2025-05-12
|
223
|
266
|
-43
|
525.00
|
|
2025-04-18
|
43
|
94
|
-51
|
499.00
|
|
2025-02-11
|
98
|
48
|
50
|
538.00
|
|
2024-07-31
|
237
|
717
|
-480
|
523.00
|
|
2024-07-30
|
387
|
417
|
-30
|
531.00
|
|
2024-07-29
|
220
|
80
|
140
|
530.00
|
|
2024-07-26
|
100
|
332
|
-232
|
544.00
|
|
2024-07-22
|
160
|
134
|
26
|
524.00
|
|
2024-07-19
|
123
|
281
|
-158
|
543.00
|
|
2024-07-18
|
776
|
79
|
697
|
554.00
|
|
2024-07-17
|
200
|
354
|
-154
|
554.00
|
|
2024-07-16
|
219
|
310
|
-91
|
558.00
|
|
2024-07-15
|
375
|
109
|
266
|
563.00
|
|
2024-07-12
|
137
|
89
|
48
|
567.00
|
|
2024-07-11
|
276
|
19
|
257
|
579.00
|
|
2024-07-10
|
163
|
25
|
138
|
570.00
|
|
2024-07-09
|
271
|
176
|
95
|
604.00
|
|
2024-07-08
|
20
|
154
|
-134
|
612.00
|
|
2024-07-05
|
37
|
72
|
-35
|
618.00
|
|
2024-07-04
|
205
|
178
|
27
|
620.00
|
|
2024-07-03
|
73
|
537
|
-464
|
|
|
2024-07-02
|
191
|
93
|
98
|
624.00
|
|
2024-07-01
|
363
|
286
|
77
|
620.00
|
|
2024-06-28
|
103
|
491
|
-388
|
606.00
|
|
2024-06-27
|
94
|
246
|
-152
|
606.00
|
|
2024-06-26
|
265
|
463
|
-198
|
613.00
|
|
2024-06-25
|
111
|
517
|
-406
|
604.00
|
|
2024-06-24
|
126
|
973
|
-847
|
617.00
|
|
2024-06-21
|
338
|
158
|
180
|
618.00
|
|
2024-06-18
|
239
|
43
|
196
|
617.00
|
|
2024-06-17
|
78
|
48
|
30
|
622.00
|
|
2024-06-14
|
371
|
103
|
268
|
614.00
|
|
2024-06-13
|
451
|
178
|
273
|
608.00
|
|
2024-06-12
|
472
|
821
|
-349
|
607.00
|
|
2024-06-11
|
137
|
935
|
-798
|
595.00
|
|
2024-06-06
|
170
|
325
|
-155
|
606.00
|
| 合計 | 73074 | 74051 | -977 | |
