| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
24
|
-18
|
24.10
|
|
2026-06-04
|
2
|
31
|
-29
|
25.15
|
|
2026-06-03
|
36
|
100
|
-64
|
25.20
|
|
2026-06-02
|
9
|
27
|
-18
|
23.80
|
|
2026-05-29
|
23
|
2
|
21
|
23.20
|
|
2026-05-28
|
31
|
6
|
25
|
23.30
|
|
2026-05-26
|
49
|
10
|
39
|
23.45
|
|
2026-05-25
|
165
|
4
|
161
|
23.50
|
|
2026-05-22
|
66
|
3
|
63
|
23.15
|
|
2026-05-21
|
16
|
0
|
16
|
22.55
|
|
2026-05-20
|
47
|
12
|
35
|
22.20
|
|
2026-05-14
|
31
|
4
|
27
|
23.05
|
|
2026-05-13
|
3
|
26
|
-23
|
22.60
|
|
2026-05-11
|
0
|
52
|
-52
|
22.50
|
|
2026-05-08
|
1
|
50
|
-49
|
22.85
|
|
2026-05-07
|
19
|
12
|
7
|
23.30
|
|
2026-05-06
|
33
|
20
|
13
|
23.20
|
|
2026-05-05
|
45
|
0
|
45
|
23.25
|
|
2026-04-30
|
34
|
38
|
-4
|
22.90
|
|
2026-04-29
|
1
|
5
|
-4
|
22.95
|
|
2026-04-28
|
14
|
5
|
9
|
22.95
|
|
2026-04-27
|
26
|
15
|
11
|
22.70
|
|
2026-04-24
|
4
|
70
|
-66
|
22.75
|
|
2026-04-23
|
13
|
51
|
-38
|
23.05
|
|
2026-04-22
|
87
|
3
|
84
|
23.65
|
|
2026-04-20
|
47
|
0
|
47
|
23.55
|
|
2026-04-17
|
33
|
5
|
28
|
23.40
|
|
2026-04-16
|
56
|
37
|
19
|
23.30
|
|
2026-04-15
|
98
|
15
|
83
|
22.95
|
|
2026-04-13
|
9
|
5
|
4
|
20.60
|
|
2026-04-10
|
18
|
3
|
15
|
20.60
|
|
2026-04-02
|
10
|
5
|
5
|
20.50
|
|
2026-04-01
|
11
|
1
|
10
|
20.25
|
|
2026-03-27
|
8
|
12
|
-4
|
20.75
|
|
2026-03-26
|
2
|
20
|
-18
|
20.90
|
|
2026-03-19
|
13
|
20
|
-7
|
22.00
|
|
2026-03-18
|
17
|
42
|
-25
|
23.50
|
|
2026-03-17
|
1
|
60
|
-59
|
23.20
|
|
2026-03-16
|
4
|
43
|
-39
|
22.95
|
|
2026-03-13
|
26
|
12
|
14
|
23.10
|
|
2026-03-12
|
44
|
6
|
38
|
22.80
|
|
2026-03-11
|
14
|
0
|
14
|
22.75
|
|
2026-03-10
|
14
|
3
|
11
|
22.15
|
|
2026-03-09
|
40
|
1
|
39
|
21.85
|
|
2026-03-04
|
5
|
13
|
-8
|
21.30
|
|
2026-03-03
|
2
|
64
|
-62
|
22.40
|
|
2026-03-02
|
0
|
5
|
-5
|
23.05
|
|
2026-02-25
|
5
|
17
|
-12
|
23.15
|
|
2026-02-23
|
17
|
11
|
6
|
22.75
|
|
2026-02-11
|
9
|
44
|
-35
|
22.75
|
|
2026-02-09
|
6
|
50
|
-44
|
23.10
|
|
2026-02-06
|
0
|
30
|
-30
|
23.00
|
|
2026-02-04
|
26
|
0
|
26
|
23.70
|
|
2026-02-03
|
3
|
37
|
-34
|
23.40
|
|
2026-02-02
|
0
|
22
|
-22
|
23.30
|
|
2026-01-30
|
0
|
23
|
-23
|
23.45
|
|
2026-01-29
|
2
|
19
|
-17
|
23.80
|
|
2026-01-28
|
0
|
55
|
-55
|
23.90
|
|
2026-01-27
|
3
|
55
|
-52
|
24.30
|
|
2026-01-26
|
6
|
2
|
4
|
24.30
|
|
2026-01-23
|
14
|
6
|
8
|
24.20
|
|
2026-01-22
|
30
|
4
|
26
|
24.10
|
|
2026-01-16
|
13
|
7
|
6
|
24.00
|
|
2026-01-14
|
24
|
3
|
21
|
23.95
|
|
2026-01-13
|
0
|
7
|
-7
|
23.95
|
|
2026-01-09
|
3
|
25
|
-22
|
23.20
|
|
2026-01-08
|
0
|
10
|
-10
|
23.40
|
|
2026-01-07
|
4
|
23
|
-19
|
24.00
|
|
2026-01-05
|
2
|
34
|
-32
|
23.00
|
|
2026-01-02
|
10
|
0
|
10
|
23.60
|
|
2025-12-31
|
23
|
1
|
22
|
23.35
|
|
2025-12-30
|
91
|
11
|
80
|
23.35
|
|
2025-12-29
|
19
|
0
|
19
|
23.50
|
|
2025-12-26
|
19
|
0
|
19
|
23.50
|
|
2025-12-22
|
1
|
6
|
-5
|
23.15
|
|
2025-12-19
|
0
|
11
|
-11
|
22.95
|
|
2025-12-10
|
0
|
5
|
-5
|
20.50
|
|
2025-12-09
|
0
|
11
|
-11
|
20.60
|
|
2025-12-08
|
0
|
14
|
-14
|
20.75
|
|
2025-12-05
|
0
|
6
|
-6
|
20.55
|
|
2025-12-04
|
6
|
0
|
6
|
20.80
|
|
2025-12-03
|
3
|
6
|
-3
|
20.85
|
|
2025-12-01
|
6
|
0
|
6
|
20.70
|
|
2025-11-28
|
10
|
0
|
10
|
20.85
|
|
2025-11-26
|
29
|
0
|
29
|
20.60
|
|
2025-11-25
|
15
|
0
|
15
|
20.30
|
|
2025-11-24
|
2
|
8
|
-6
|
20.10
|
|
2025-11-21
|
1
|
13
|
-12
|
20.15
|
|
2025-11-20
|
16
|
0
|
16
|
20.20
|
|
2025-11-19
|
0
|
13
|
-13
|
20.15
|
|
2025-11-18
|
0
|
18
|
-18
|
20.30
|
|
2025-11-17
|
0
|
24
|
-24
|
20.50
|
|
2025-11-14
|
35
|
0
|
35
|
21.05
|
|
2025-11-13
|
15
|
0
|
15
|
21.30
|
|
2025-11-12
|
41
|
0
|
41
|
21.05
|
|
2025-11-11
|
25
|
8
|
17
|
20.75
|
|
2025-11-10
|
1
|
17
|
-16
|
20.55
|
|
2025-11-06
|
17
|
8
|
9
|
20.65
|
|
2025-11-05
|
5
|
20
|
-15
|
20.00
|
|
2025-11-03
|
8
|
0
|
8
|
20.55
|
|
2025-10-31
|
0
|
11
|
-11
|
20.65
|
|
2025-10-29
|
3
|
13
|
-10
|
21.05
|
|
2025-10-27
|
5
|
2
|
3
|
21.20
|
|
2025-10-22
|
28
|
5
|
23
|
20.65
|
|
2025-10-21
|
12
|
8
|
4
|
20.40
|
|
2025-10-20
|
13
|
7
|
6
|
20.20
|
|
2025-10-17
|
6
|
8
|
-2
|
20.20
|
|
2025-10-16
|
6
|
13
|
-7
|
20.20
|
|
2025-10-15
|
0
|
16
|
-16
|
20.30
|
|
2025-10-14
|
8
|
49
|
-41
|
20.40
|
|
2025-10-13
|
1
|
56
|
-55
|
20.60
|
|
2025-10-09
|
0
|
9
|
-9
|
21.55
|
|
2025-10-08
|
13
|
2
|
11
|
21.90
|
|
2025-10-07
|
14
|
5
|
9
|
21.60
|
|
2025-10-03
|
0
|
16
|
-16
|
21.40
|
|
2025-10-02
|
2
|
14
|
-12
|
21.70
|
|
2025-10-01
|
8
|
3
|
5
|
21.85
|
|
2025-09-30
|
0
|
3
|
-3
|
21.90
|
|
2025-09-25
|
4
|
0
|
4
|
21.95
|
|
2025-09-24
|
19
|
0
|
19
|
21.65
|
|
2025-09-23
|
12
|
1
|
11
|
21.85
|
|
2025-09-22
|
0
|
3
|
-3
|
22.10
|
|
2025-09-19
|
6
|
16
|
-10
|
22.15
|
|
2025-09-18
|
43
|
0
|
43
|
22.45
|
|
2025-09-17
|
0
|
11
|
-11
|
21.90
|
|
2025-09-15
|
13
|
8
|
5
|
20.95
|
|
2025-09-12
|
1
|
6
|
-5
|
21.00
|
|
2025-09-11
|
5
|
32
|
-27
|
20.85
|
|
2025-09-10
|
0
|
13
|
-13
|
21.70
|
|
2025-09-08
|
10
|
0
|
10
|
21.75
|
|
2025-09-05
|
6
|
3
|
3
|
21.70
|
|
2025-09-04
|
19
|
0
|
19
|
21.65
|
|
2025-09-03
|
6
|
0
|
6
|
21.40
|
|
2025-09-02
|
0
|
6
|
-6
|
21.35
|
|
2025-09-01
|
4
|
40
|
-36
|
21.45
|
|
2025-08-29
|
0
|
13
|
-13
|
21.80
|
|
2025-08-28
|
8
|
4
|
4
|
21.75
|
|
2025-08-27
|
23
|
3
|
20
|
21.70
|
|
2025-08-26
|
0
|
55
|
-55
|
21.60
|
|
2025-08-22
|
2
|
13
|
-11
|
22.15
|
|
2025-08-21
|
15
|
5
|
10
|
22.20
|
|
2025-08-20
|
1
|
30
|
-29
|
22.05
|
|
2025-08-18
|
10
|
2
|
8
|
22.25
|
|
2025-08-06
|
4
|
0
|
4
|
23.00
|
|
2025-08-05
|
10
|
0
|
10
|
23.00
|
|
2025-08-04
|
12
|
0
|
12
|
22.90
|
|
2025-08-01
|
7
|
1
|
6
|
22.40
|
|
2025-07-31
|
2
|
0
|
2
|
22.30
|
|
2025-07-23
|
10
|
0
|
10
|
22.10
|
|
2025-07-21
|
0
|
1
|
-1
|
22.40
|
|
2025-07-18
|
3
|
0
|
3
|
22.70
|
|
2025-07-07
|
2
|
0
|
2
|
22.20
|
|
2025-07-03
|
15
|
0
|
15
|
22.70
|
|
2025-07-02
|
25
|
0
|
25
|
22.40
|
|
2025-07-01
|
17
|
0
|
17
|
22.40
|
|
2025-06-30
|
1
|
2
|
-1
|
22.25
|
|
2025-06-27
|
12
|
9
|
3
|
22.55
|
|
2025-06-25
|
1
|
5
|
-4
|
22.10
|
|
2025-06-24
|
10
|
0
|
10
|
21.95
|
|
2025-06-23
|
2
|
11
|
-9
|
21.65
|
|
2025-06-20
|
0
|
25
|
-25
|
22.10
|
|
2025-06-19
|
0
|
15
|
-15
|
22.30
|
|
2025-06-18
|
2
|
0
|
2
|
22.45
|
|
2025-06-17
|
7
|
3
|
4
|
22.25
|
|
2025-06-16
|
4
|
5
|
-1
|
22.45
|
|
2025-06-13
|
0
|
17
|
-17
|
22.60
|
|
2025-06-12
|
2
|
0
|
2
|
22.90
|
|
2025-06-11
|
8
|
0
|
8
|
22.95
|
|
2025-06-10
|
6
|
0
|
6
|
23.10
|
|
2025-06-09
|
3
|
9
|
-6
|
22.85
|
|
2025-06-04
|
16
|
0
|
16
|
23.05
|
|
2025-06-03
|
0
|
10
|
-10
|
22.75
|
|
2025-06-02
|
0
|
3
|
-3
|
22.75
|
|
2025-05-20
|
4
|
0
|
4
|
23.10
|
|
2025-05-19
|
2
|
11
|
-9
|
23.10
|
|
2025-05-15
|
4
|
13
|
-9
|
23.60
|
|
2025-05-14
|
6
|
0
|
6
|
23.80
|
|
2025-05-13
|
31
|
10
|
21
|
23.35
|
|
2025-05-12
|
14
|
0
|
14
|
23.55
|
|
2025-04-18
|
10
|
4
|
6
|
23.30
|
|
2025-02-11
|
1
|
8
|
-7
|
26.95
|
|
2024-07-31
|
8
|
0
|
8
|
28.20
|
|
2024-07-30
|
8
|
3
|
5
|
28.35
|
|
2024-07-23
|
6
|
2
|
4
|
29.00
|
|
2024-07-19
|
5
|
63
|
-58
|
29.15
|
|
2024-07-18
|
4
|
10
|
-6
|
30.00
|
|
2024-07-12
|
37
|
0
|
37
|
30.00
|
|
2024-07-10
|
14
|
0
|
14
|
30.10
|
|
2024-07-09
|
14
|
28
|
-14
|
30.05
|
|
2024-07-08
|
11
|
0
|
11
|
30.50
|
|
2024-07-05
|
41
|
1
|
40
|
30.90
|
|
2024-07-04
|
48
|
4
|
44
|
30.35
|
|
2024-07-03
|
46
|
0
|
46
|
|
|
2024-07-02
|
6
|
19
|
-13
|
30.05
|
|
2024-06-28
|
23
|
0
|
23
|
32.20
|
|
2024-06-27
|
26
|
3
|
23
|
32.25
|
|
2024-06-26
|
21
|
3
|
18
|
32.15
|
|
2024-06-24
|
4
|
31
|
-27
|
31.85
|
|
2024-06-21
|
31
|
0
|
31
|
32.25
|
|
2024-06-20
|
44
|
9
|
35
|
32.10
|
|
2024-06-19
|
10
|
0
|
10
|
31.80
|
|
2024-06-18
|
5
|
0
|
5
|
32.00
|
|
2024-06-17
|
42
|
0
|
42
|
31.95
|
|
2024-06-14
|
5
|
51
|
-46
|
31.85
|
|
2024-06-13
|
1
|
39
|
-38
|
31.65
|
|
2024-06-11
|
0
|
29
|
-29
|
31.85
|
|
2024-06-07
|
15
|
67
|
-52
|
32.85
|
|
2024-06-06
|
1
|
16
|
-15
|
32.40
|
| 合計 | 2853 | 2670 | 183 | |