| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
38.40
|
|
2026-06-04
|
1
|
3
|
-2
|
39.15
|
|
2026-05-28
|
0
|
10
|
-10
|
39.65
|
|
2026-05-27
|
0
|
8
|
-8
|
39.65
|
|
2026-05-21
|
2
|
0
|
2
|
40.20
|
|
2026-05-20
|
10
|
1
|
9
|
40.05
|
|
2026-05-19
|
8
|
0
|
8
|
39.50
|
|
2026-05-18
|
0
|
3
|
-3
|
39.50
|
|
2026-05-14
|
0
|
5
|
-5
|
39.05
|
|
2026-05-12
|
0
|
5
|
-5
|
39.00
|
|
2026-04-30
|
0
|
2
|
-2
|
42.85
|
|
2026-04-23
|
2
|
13
|
-11
|
46.50
|
|
2026-04-16
|
6
|
0
|
6
|
46.20
|
|
2026-04-14
|
1
|
0
|
1
|
47.10
|
|
2026-04-08
|
17
|
1
|
16
|
50.00
|
|
2026-04-02
|
0
|
1
|
-1
|
50.30
|
|
2026-03-27
|
1
|
7
|
-6
|
53.50
|
|
2026-03-25
|
2
|
0
|
2
|
50.80
|
|
2026-03-23
|
16
|
13
|
3
|
49.40
|
|
2026-03-20
|
10
|
0
|
10
|
48.90
|
|
2026-03-16
|
0
|
16
|
-16
|
48.15
|
|
2026-03-11
|
4
|
0
|
4
|
40.40
|
|
2026-03-10
|
3
|
0
|
3
|
39.50
|
|
2026-03-06
|
3
|
1
|
2
|
39.75
|
|
2026-03-03
|
3
|
15
|
-12
|
37.60
|
|
2026-03-02
|
0
|
17
|
-17
|
38.70
|
|
2026-02-26
|
20
|
10
|
10
|
40.10
|
|
2026-02-24
|
9
|
0
|
9
|
41.40
|
|
2026-02-23
|
3
|
0
|
3
|
41.30
|
|
2026-02-11
|
4
|
1
|
3
|
42.20
|
|
2026-01-26
|
8
|
2
|
6
|
48.05
|
|
2026-01-23
|
2
|
0
|
2
|
49.15
|
|
2026-01-14
|
2
|
0
|
2
|
52.50
|
|
2026-01-07
|
0
|
6
|
-6
|
52.00
|
|
2026-01-05
|
0
|
4
|
-4
|
50.80
|
|
2026-01-02
|
0
|
12
|
-12
|
52.60
|
|
2025-12-31
|
17
|
8
|
9
|
54.80
|
|
2025-12-30
|
7
|
0
|
7
|
56.00
|
|
2025-12-18
|
0
|
1
|
-1
|
56.10
|
|
2025-12-15
|
2
|
0
|
2
|
56.90
|
|
2025-12-03
|
0
|
2
|
-2
|
59.30
|
|
2025-11-27
|
3
|
14
|
-11
|
56.20
|
|
2025-11-26
|
0
|
2
|
-2
|
53.10
|
|
2025-11-25
|
1
|
0
|
1
|
53.60
|
|
2025-11-24
|
4
|
2
|
2
|
53.70
|
|
2025-11-20
|
1
|
7
|
-6
|
55.00
|
|
2025-11-19
|
5
|
0
|
5
|
55.70
|
|
2025-11-18
|
2
|
0
|
2
|
55.80
|
|
2025-11-14
|
0
|
3
|
-3
|
56.30
|
|
2025-11-13
|
2
|
16
|
-14
|
57.00
|
|
2025-11-12
|
71
|
49
|
22
|
56.10
|
|
2025-11-10
|
1
|
7
|
-6
|
58.60
|
|
2025-11-06
|
4
|
5
|
-1
|
60.60
|
|
2025-11-05
|
9
|
2
|
7
|
60.40
|
|
2025-11-04
|
8
|
1
|
7
|
60.30
|
|
2025-10-23
|
1
|
6
|
-5
|
63.50
|
|
2025-10-22
|
0
|
10
|
-10
|
63.80
|
|
2025-10-21
|
10
|
0
|
10
|
64.50
|
|
2025-10-17
|
0
|
4
|
-4
|
64.50
|
|
2025-10-15
|
4
|
1
|
3
|
63.40
|
|
2025-10-09
|
0
|
4
|
-4
|
65.00
|
|
2025-10-08
|
1
|
9
|
-8
|
64.90
|
|
2025-10-03
|
0
|
6
|
-6
|
65.80
|
|
2025-10-02
|
1
|
7
|
-6
|
64.80
|
|
2025-10-01
|
1
|
7
|
-6
|
65.00
|
|
2025-09-30
|
4
|
8
|
-4
|
65.00
|
|
2025-09-25
|
0
|
6
|
-6
|
65.90
|
|
2025-09-24
|
3
|
8
|
-5
|
66.70
|
|
2025-09-22
|
3
|
8
|
-5
|
64.40
|
|
2025-09-19
|
1
|
18
|
-17
|
64.70
|
|
2025-09-18
|
0
|
22
|
-22
|
64.00
|
|
2025-09-17
|
3
|
12
|
-9
|
65.70
|
|
2025-09-16
|
1
|
11
|
-10
|
66.70
|
|
2025-09-15
|
18
|
4
|
14
|
67.10
|
|
2025-09-10
|
7
|
36
|
-29
|
74.30
|
|
2025-09-09
|
87
|
0
|
87
|
74.60
|
|
2025-09-08
|
30
|
1
|
29
|
68.00
|
|
2025-08-29
|
0
|
4
|
-4
|
60.10
|
|
2025-08-28
|
2
|
0
|
2
|
59.90
|
|
2025-08-22
|
0
|
3
|
-3
|
60.60
|
|
2025-08-08
|
0
|
19
|
-19
|
63.40
|
|
2025-08-07
|
14
|
0
|
14
|
63.80
|
|
2025-08-01
|
3
|
14
|
-11
|
68.50
|
|
2025-07-31
|
1
|
63
|
-62
|
68.10
|
|
2025-07-30
|
6
|
33
|
-27
|
69.00
|
|
2025-07-29
|
16
|
50
|
-34
|
68.10
|
|
2025-07-28
|
123
|
8
|
115
|
68.90
|
|
2025-07-24
|
0
|
12
|
-12
|
69.20
|
|
2025-07-21
|
1
|
117
|
-116
|
67.00
|
|
2025-07-18
|
73
|
0
|
73
|
67.90
|
|
2025-07-16
|
50
|
1
|
49
|
67.40
|
|
2025-07-14
|
0
|
88
|
-88
|
65.50
|
|
2025-06-19
|
85
|
3
|
82
|
50.20
|
|
2025-06-18
|
12
|
0
|
12
|
45.65
|
|
2025-06-09
|
0
|
2
|
-2
|
44.15
|
|
2025-06-04
|
6
|
0
|
6
|
45.20
|
|
2025-06-02
|
0
|
1
|
-1
|
44.15
|
|
2025-05-19
|
0
|
4
|
-4
|
45.20
|
|
2025-05-16
|
0
|
3
|
-3
|
45.80
|
|
2025-05-15
|
0
|
7
|
-7
|
46.20
|
|
2025-05-13
|
13
|
0
|
13
|
47.55
|
|
2025-05-12
|
3
|
0
|
3
|
45.95
|
|
2024-07-31
|
3
|
1
|
2
|
32.85
|
|
2024-07-30
|
8
|
1
|
7
|
32.80
|
|
2024-07-29
|
7
|
3
|
4
|
32.75
|
|
2024-07-22
|
3
|
8
|
-5
|
33.20
|
|
2024-07-19
|
14
|
6
|
8
|
34.75
|
|
2024-07-18
|
0
|
14
|
-14
|
33.50
|
|
2024-07-17
|
19
|
6
|
13
|
34.30
|
|
2024-07-16
|
2
|
6
|
-4
|
31.20
|
|
2024-07-15
|
0
|
4
|
-4
|
31.40
|
|
2024-07-12
|
1
|
4
|
-3
|
31.00
|
|
2024-07-10
|
0
|
6
|
-6
|
31.70
|
|
2024-07-09
|
0
|
7
|
-7
|
31.70
|
|
2024-07-08
|
0
|
14
|
-14
|
33.20
|
|
2024-07-05
|
0
|
1
|
-1
|
33.65
|
|
2024-07-04
|
10
|
4
|
6
|
34.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
2
|
-2
|
33.90
|
|
2024-07-01
|
3
|
6
|
-3
|
33.90
|
|
2024-06-27
|
0
|
1
|
-1
|
34.50
|
|
2024-06-26
|
2
|
0
|
2
|
35.50
|
|
2024-06-25
|
2
|
0
|
2
|
35.85
|
|
2024-06-21
|
18
|
0
|
18
|
36.30
|
|
2024-06-19
|
0
|
3
|
-3
|
36.90
|
|
2024-06-14
|
3
|
33
|
-30
|
38.50
|
|
2024-06-13
|
26
|
0
|
26
|
38.05
|
|
2024-06-12
|
9
|
1
|
8
|
34.60
|
|
2024-06-06
|
5
|
24
|
-19
|
35.80
|
| 合計 | 994 | 1061 | -67 | |
