| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1311
|
867
|
444
|
212.00
|
|
2026-06-04
|
282
|
654
|
-372
|
208.00
|
|
2026-06-03
|
2817
|
1771
|
1046
|
217.50
|
|
2026-06-02
|
575
|
901
|
-326
|
210.00
|
|
2026-06-01
|
1209
|
645
|
564
|
202.50
|
|
2026-05-29
|
1503
|
3408
|
-1905
|
215.50
|
|
2026-05-28
|
3015
|
128
|
2887
|
217.50
|
|
2026-05-27
|
944
|
2098
|
-1154
|
198.00
|
|
2026-05-26
|
2620
|
3101
|
-481
|
203.00
|
|
2026-05-25
|
0
|
33
|
-33
|
193.50
|
|
2026-05-22
|
954
|
1559
|
-605
|
176.00
|
|
2026-05-21
|
1462
|
1183
|
279
|
160.00
|
|
2026-05-20
|
456
|
513
|
-57
|
148.00
|
|
2026-05-19
|
548
|
164
|
384
|
148.00
|
|
2026-05-18
|
1225
|
417
|
808
|
147.00
|
|
2026-05-15
|
481
|
755
|
-274
|
144.00
|
|
2026-05-13
|
404
|
939
|
-535
|
146.50
|
|
2026-05-12
|
536
|
477
|
59
|
149.50
|
|
2026-05-11
|
1655
|
950
|
705
|
155.50
|
|
2026-05-08
|
533
|
606
|
-73
|
154.00
|
|
2026-05-07
|
542
|
1272
|
-730
|
163.00
|
|
2026-05-06
|
917
|
1080
|
-163
|
150.50
|
|
2026-05-05
|
1
|
76
|
-75
|
165.50
|
|
2026-05-04
|
84
|
8
|
76
|
166.00
|
|
2026-04-30
|
4
|
183
|
-179
|
153.00
|
|
2026-04-29
|
86
|
9
|
77
|
157.50
|
|
2026-04-27
|
47
|
3
|
44
|
140.00
|
|
2026-04-24
|
41
|
5
|
36
|
144.50
|
|
2026-04-22
|
58
|
128
|
-70
|
167.00
|
|
2026-04-17
|
401
|
186
|
215
|
151.50
|
|
2026-04-16
|
170
|
8
|
162
|
140.00
|
|
2026-04-15
|
2220
|
332
|
1888
|
130.50
|
|
2026-04-14
|
1187
|
1912
|
-725
|
133.50
|
|
2026-04-13
|
611
|
174
|
437
|
129.50
|
|
2026-04-10
|
2114
|
671
|
1443
|
118.00
|
|
2026-04-08
|
306
|
22
|
284
|
98.00
|
|
2026-04-07
|
376
|
19
|
357
|
94.00
|
|
2026-04-02
|
48
|
64
|
-16
|
91.80
|
|
2026-04-01
|
146
|
81
|
65
|
93.90
|
|
2026-03-30
|
9
|
31
|
-22
|
90.30
|
|
2026-03-27
|
18
|
28
|
-10
|
91.10
|
|
2026-03-26
|
0
|
80
|
-80
|
90.10
|
|
2026-03-25
|
60
|
36
|
24
|
91.70
|
|
2026-03-23
|
25
|
52
|
-27
|
91.10
|
|
2026-03-20
|
138
|
10
|
128
|
93.00
|
|
2026-03-19
|
37
|
22
|
15
|
93.40
|
|
2026-03-18
|
64
|
107
|
-43
|
93.50
|
|
2026-03-17
|
98
|
13
|
85
|
93.50
|
|
2026-03-16
|
46
|
81
|
-35
|
92.50
|
|
2026-03-12
|
27
|
132
|
-105
|
92.10
|
|
2026-03-10
|
140
|
60
|
80
|
91.80
|
|
2026-03-09
|
22
|
147
|
-125
|
89.50
|
|
2026-03-06
|
36
|
56
|
-20
|
92.10
|
|
2026-03-05
|
57
|
39
|
18
|
90.10
|
|
2026-03-04
|
88
|
99
|
-11
|
88.00
|
|
2026-03-02
|
78
|
131
|
-53
|
93.00
|
|
2026-02-26
|
539
|
55
|
484
|
91.80
|
|
2026-02-25
|
187
|
5
|
182
|
92.10
|
|
2026-02-24
|
423
|
12
|
411
|
91.60
|
|
2026-02-23
|
256
|
33
|
223
|
90.30
|
|
2026-02-11
|
21
|
72
|
-51
|
88.10
|
|
2026-02-09
|
3
|
69
|
-66
|
87.40
|
|
2026-02-06
|
13
|
37
|
-24
|
87.10
|
|
2026-02-05
|
27
|
93
|
-66
|
85.50
|
|
2026-02-04
|
0
|
75
|
-75
|
87.20
|
|
2026-02-03
|
12
|
50
|
-38
|
85.40
|
|
2026-02-02
|
50
|
87
|
-37
|
85.80
|
|
2026-01-30
|
26
|
64
|
-38
|
86.40
|
|
2026-01-29
|
174
|
111
|
63
|
88.30
|
|
2026-01-28
|
77
|
40
|
37
|
90.30
|
|
2026-01-27
|
79
|
2
|
77
|
87.90
|
|
2026-01-26
|
18
|
6
|
12
|
88.20
|
|
2026-01-23
|
33
|
16
|
17
|
89.30
|
|
2026-01-22
|
179
|
39
|
140
|
89.00
|
|
2026-01-21
|
135
|
166
|
-31
|
87.70
|
|
2026-01-20
|
130
|
8
|
122
|
88.50
|
|
2026-01-19
|
208
|
65
|
143
|
86.40
|
|
2026-01-16
|
17
|
39
|
-22
|
85.50
|
|
2026-01-15
|
45
|
91
|
-46
|
84.30
|
|
2026-01-13
|
13
|
212
|
-199
|
80.50
|
|
2026-01-12
|
3
|
168
|
-165
|
81.30
|
|
2026-01-09
|
1
|
288
|
-287
|
80.40
|
|
2026-01-08
|
9
|
377
|
-368
|
79.70
|
|
2026-01-07
|
70
|
358
|
-288
|
79.90
|
|
2026-01-05
|
10
|
295
|
-285
|
80.30
|
|
2026-01-02
|
13
|
383
|
-370
|
80.20
|
|
2025-12-31
|
43
|
289
|
-246
|
80.40
|
|
2025-12-30
|
56
|
374
|
-318
|
80.20
|
|
2025-12-29
|
122
|
395
|
-273
|
80.60
|
|
2025-12-26
|
63
|
300
|
-237
|
81.30
|
|
2025-12-24
|
52
|
228
|
-176
|
82.40
|
|
2025-12-23
|
15
|
157
|
-142
|
83.00
|
|
2025-12-22
|
23
|
168
|
-145
|
84.10
|
|
2025-12-19
|
56
|
348
|
-292
|
83.10
|
|
2025-12-18
|
30
|
223
|
-193
|
82.90
|
|
2025-12-17
|
125
|
280
|
-155
|
82.70
|
|
2025-12-15
|
37
|
5
|
32
|
84.40
|
|
2025-12-12
|
53
|
20
|
33
|
86.00
|
|
2025-12-11
|
170
|
10
|
160
|
86.20
|
|
2025-12-10
|
69
|
4
|
65
|
85.00
|
|
2025-12-09
|
109
|
15
|
94
|
85.00
|
|
2025-12-08
|
148
|
8
|
140
|
85.00
|
|
2025-12-05
|
133
|
6
|
127
|
84.10
|
|
2025-12-04
|
127
|
4
|
123
|
84.40
|
|
2025-12-03
|
92
|
12
|
80
|
83.60
|
|
2025-12-02
|
88
|
18
|
70
|
84.00
|
|
2025-12-01
|
92
|
3
|
89
|
82.50
|
|
2025-11-28
|
79
|
28
|
51
|
83.80
|
|
2025-11-27
|
241
|
97
|
144
|
84.00
|
|
2025-11-26
|
173
|
28
|
145
|
84.00
|
|
2025-11-25
|
202
|
31
|
171
|
81.80
|
|
2025-11-24
|
278
|
44
|
234
|
80.40
|
|
2025-11-21
|
318
|
36
|
282
|
80.70
|
|
2025-11-20
|
204
|
14
|
190
|
83.00
|
|
2025-11-19
|
193
|
58
|
135
|
81.30
|
|
2025-11-18
|
264
|
62
|
202
|
82.50
|
|
2025-11-17
|
220
|
63
|
157
|
83.80
|
|
2025-11-14
|
208
|
45
|
163
|
83.90
|
|
2025-11-13
|
291
|
77
|
214
|
85.80
|
|
2025-11-12
|
263
|
87
|
176
|
85.80
|
|
2025-11-11
|
428
|
43
|
385
|
85.20
|
|
2025-11-10
|
259
|
86
|
173
|
85.20
|
|
2025-11-07
|
499
|
104
|
395
|
86.30
|
|
2025-11-06
|
264
|
64
|
200
|
84.40
|
|
2025-11-05
|
130
|
175
|
-45
|
84.70
|
|
2025-11-04
|
29
|
425
|
-396
|
84.00
|
|
2025-11-03
|
57
|
27
|
30
|
89.90
|
|
2025-10-31
|
104
|
41
|
63
|
89.00
|
|
2025-10-30
|
51
|
88
|
-37
|
89.60
|
|
2025-10-29
|
187
|
36
|
151
|
91.70
|
|
2025-10-28
|
138
|
324
|
-186
|
91.40
|
|
2025-10-27
|
94
|
41
|
53
|
92.80
|
|
2025-10-23
|
12
|
48
|
-36
|
92.40
|
|
2025-10-22
|
158
|
57
|
101
|
92.90
|
|
2025-10-21
|
204
|
40
|
164
|
92.60
|
|
2025-10-20
|
127
|
46
|
81
|
91.70
|
|
2025-10-17
|
56
|
25
|
31
|
91.20
|
|
2025-10-16
|
90
|
56
|
34
|
91.10
|
|
2025-10-15
|
40
|
187
|
-147
|
89.20
|
|
2025-10-13
|
45
|
64
|
-19
|
88.90
|
|
2025-10-09
|
32
|
60
|
-28
|
91.10
|
|
2025-10-08
|
17
|
179
|
-162
|
90.80
|
|
2025-10-07
|
57
|
174
|
-117
|
90.60
|
|
2025-10-02
|
76
|
2
|
74
|
89.90
|
|
2025-10-01
|
82
|
11
|
71
|
90.30
|
|
2025-09-30
|
83
|
28
|
55
|
90.90
|
|
2025-09-26
|
102
|
39
|
63
|
89.30
|
|
2025-09-25
|
21
|
5
|
16
|
90.60
|
|
2025-09-24
|
35
|
210
|
-175
|
91.70
|
|
2025-09-23
|
31
|
228
|
-197
|
93.00
|
|
2025-09-19
|
128
|
42
|
86
|
91.70
|
|
2025-09-18
|
73
|
21
|
52
|
90.20
|
|
2025-09-17
|
125
|
344
|
-219
|
89.10
|
|
2025-09-16
|
69
|
268
|
-199
|
94.10
|
|
2025-09-15
|
24
|
36
|
-12
|
87.60
|
|
2025-09-12
|
74
|
112
|
-38
|
86.90
|
|
2025-09-11
|
14
|
104
|
-90
|
86.50
|
|
2025-09-10
|
59
|
8
|
51
|
88.10
|
|
2025-09-09
|
51
|
14
|
37
|
87.30
|
|
2025-09-08
|
37
|
7
|
30
|
86.50
|
|
2025-09-04
|
33
|
1
|
32
|
87.10
|
|
2025-09-03
|
17
|
14
|
3
|
86.80
|
|
2025-09-02
|
51
|
9
|
42
|
86.10
|
|
2025-09-01
|
9
|
118
|
-109
|
85.70
|
|
2025-08-29
|
14
|
23
|
-9
|
88.20
|
|
2025-08-26
|
296
|
87
|
209
|
88.70
|
|
2025-08-25
|
28
|
19
|
9
|
87.70
|
|
2025-08-22
|
5
|
54
|
-49
|
87.10
|
|
2025-08-21
|
45
|
22
|
23
|
88.40
|
|
2025-08-20
|
122
|
65
|
57
|
86.10
|
|
2025-08-19
|
38
|
9
|
29
|
86.70
|
|
2025-08-18
|
112
|
437
|
-325
|
87.70
|
|
2025-08-15
|
70
|
31
|
39
|
87.20
|
|
2025-08-14
|
45
|
78
|
-33
|
87.00
|
|
2025-08-13
|
50
|
32
|
18
|
85.70
|
|
2025-08-12
|
37
|
5
|
32
|
86.40
|
|
2025-08-11
|
27
|
0
|
27
|
84.70
|
|
2025-08-08
|
36
|
48
|
-12
|
84.50
|
|
2025-08-07
|
14
|
154
|
-140
|
83.60
|
|
2025-08-06
|
7
|
259
|
-252
|
84.10
|
|
2025-08-05
|
137
|
102
|
35
|
85.30
|
|
2025-08-04
|
115
|
29
|
86
|
87.10
|
|
2025-08-01
|
158
|
205
|
-47
|
87.00
|
|
2025-07-30
|
53
|
7
|
46
|
84.80
|
|
2025-07-29
|
133
|
31
|
102
|
84.30
|
|
2025-07-28
|
228
|
6
|
222
|
84.90
|
|
2025-07-25
|
13
|
28
|
-15
|
84.10
|
|
2025-07-24
|
4
|
19
|
-15
|
84.70
|
|
2025-07-23
|
70
|
65
|
5
|
85.50
|
|
2025-07-22
|
10
|
118
|
-108
|
83.90
|
|
2025-07-21
|
20
|
208
|
-188
|
86.00
|
|
2025-07-18
|
34
|
14
|
20
|
85.90
|
|
2025-07-17
|
31
|
131
|
-100
|
86.40
|
|
2025-07-16
|
38
|
26
|
12
|
84.90
|
|
2025-07-15
|
23
|
6
|
17
|
83.70
|
|
2025-07-14
|
14
|
84
|
-70
|
83.00
|
|
2025-07-11
|
13
|
24
|
-11
|
84.20
|
|
2025-07-10
|
33
|
14
|
19
|
84.20
|
|
2025-07-09
|
11
|
61
|
-50
|
84.40
|
|
2025-07-08
|
4
|
20
|
-16
|
84.50
|
|
2025-07-07
|
327
|
133
|
194
|
86.10
|
|
2025-07-04
|
228
|
138
|
90
|
86.80
|
|
2025-07-03
|
272
|
47
|
225
|
87.10
|
|
2025-07-02
|
477
|
35
|
442
|
85.60
|
|
2025-07-01
|
166
|
151
|
15
|
86.60
|
|
2025-06-30
|
21
|
273
|
-252
|
85.80
|
|
2025-06-27
|
196
|
166
|
30
|
86.10
|
|
2025-06-26
|
364
|
58
|
306
|
83.80
|
|
2025-06-25
|
256
|
281
|
-25
|
84.50
|
|
2025-06-24
|
858
|
22
|
836
|
81.10
|
|
2025-06-23
|
35
|
25
|
10
|
83.60
|
|
2025-06-19
|
25
|
69
|
-44
|
86.70
|
|
2025-06-16
|
18
|
81
|
-63
|
88.10
|
|
2025-06-13
|
32
|
248
|
-216
|
98.00
|
|
2025-06-12
|
3
|
72
|
-69
|
99.10
|
|
2025-06-11
|
0
|
69
|
-69
|
99.20
|
|
2025-06-10
|
37
|
68
|
-31
|
100.50
|
|
2025-06-09
|
1
|
104
|
-103
|
99.10
|
|
2025-06-06
|
6
|
164
|
-158
|
99.10
|
|
2025-06-05
|
52
|
110
|
-58
|
98.00
|
|
2025-06-04
|
51
|
152
|
-101
|
98.00
|
|
2025-06-03
|
61
|
80
|
-19
|
97.80
|
|
2025-06-02
|
19
|
87
|
-68
|
95.50
|
|
2025-05-20
|
47
|
114
|
-67
|
95.60
|
|
2025-05-19
|
197
|
51
|
146
|
95.70
|
|
2025-05-16
|
62
|
170
|
-108
|
95.10
|
|
2025-05-15
|
71
|
172
|
-101
|
96.40
|
|
2025-05-14
|
44
|
116
|
-72
|
94.50
|
|
2025-05-12
|
24
|
39
|
-15
|
91.80
|
|
2025-04-18
|
17
|
39
|
-22
|
86.70
|
|
2025-02-11
|
53
|
98
|
-45
|
100.50
|
|
2024-07-31
|
57
|
31
|
26
|
103.00
|
|
2024-07-30
|
68
|
53
|
15
|
102.00
|
|
2024-07-29
|
16
|
25
|
-9
|
101.00
|
|
2024-07-26
|
56
|
81
|
-25
|
103.50
|
|
2024-07-23
|
46
|
15
|
31
|
105.00
|
|
2024-07-22
|
32
|
129
|
-97
|
105.50
|
|
2024-07-19
|
25
|
76
|
-51
|
109.00
|
|
2024-07-18
|
33
|
204
|
-171
|
113.00
|
|
2024-07-17
|
11
|
51
|
-40
|
113.50
|
|
2024-07-16
|
0
|
64
|
-64
|
113.50
|
|
2024-07-12
|
48
|
28
|
20
|
114.00
|
|
2024-07-11
|
232
|
73
|
159
|
117.50
|
|
2024-07-10
|
29
|
75
|
-46
|
114.50
|
|
2024-07-09
|
91
|
205
|
-114
|
112.00
|
|
2024-07-08
|
29
|
217
|
-188
|
113.00
|
|
2024-07-05
|
71
|
182
|
-111
|
116.00
|
|
2024-07-04
|
89
|
324
|
-235
|
115.00
|
|
2024-07-03
|
6
|
209
|
-203
|
|
|
2024-07-02
|
15
|
446
|
-431
|
118.50
|
|
2024-07-01
|
1
|
705
|
-704
|
115.50
|
|
2024-06-28
|
15
|
979
|
-964
|
115.00
|
|
2024-06-27
|
222
|
15
|
207
|
115.00
|
|
2024-06-26
|
63
|
27
|
36
|
115.00
|
|
2024-06-25
|
127
|
231
|
-104
|
112.50
|
|
2024-06-24
|
330
|
126
|
204
|
111.50
|
|
2024-06-21
|
633
|
130
|
503
|
113.50
|
|
2024-06-20
|
441
|
152
|
289
|
113.00
|
|
2024-06-19
|
261
|
496
|
-235
|
115.50
|
|
2024-06-18
|
245
|
432
|
-187
|
118.50
|
|
2024-06-17
|
272
|
12
|
260
|
119.00
|
|
2024-06-14
|
367
|
36
|
331
|
118.50
|
|
2024-06-13
|
337
|
40
|
297
|
119.00
|
|
2024-06-12
|
52
|
118
|
-66
|
118.50
|
|
2024-06-07
|
40
|
110
|
-70
|
114.00
|
|
2024-06-06
|
42
|
168
|
-126
|
115.00
|
| 合計 | 55022 | 51608 | 3414 | |
