| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
3
|
28
|
22.35
|
|
2026-06-04
|
64
|
0
|
64
|
24.20
|
|
2026-05-21
|
1
|
11
|
-10
|
21.25
|
|
2026-05-20
|
9
|
0
|
9
|
21.60
|
|
2026-05-18
|
0
|
1
|
-1
|
19.60
|
|
2026-05-12
|
0
|
4
|
-4
|
20.10
|
|
2026-05-11
|
0
|
2
|
-2
|
20.15
|
|
2026-05-08
|
4
|
0
|
4
|
20.35
|
|
2026-05-05
|
3
|
0
|
3
|
20.10
|
|
2026-04-30
|
3
|
1
|
2
|
20.50
|
|
2026-04-27
|
0
|
4
|
-4
|
20.80
|
|
2026-04-24
|
0
|
5
|
-5
|
22.80
|
|
2026-04-23
|
10
|
22
|
-12
|
22.30
|
|
2026-04-21
|
2
|
0
|
2
|
20.90
|
|
2026-04-13
|
4
|
0
|
4
|
19.35
|
|
2026-04-08
|
2
|
0
|
2
|
19.60
|
|
2026-03-30
|
0
|
1
|
-1
|
20.25
|
|
2026-03-13
|
0
|
1
|
-1
|
21.35
|
|
2026-03-12
|
3
|
1
|
2
|
21.30
|
|
2026-03-09
|
1
|
4
|
-3
|
21.00
|
|
2026-03-03
|
1
|
3
|
-2
|
21.95
|
|
2026-03-02
|
3
|
0
|
3
|
21.95
|
|
2026-02-25
|
0
|
2
|
-2
|
21.95
|
|
2026-02-11
|
2
|
4
|
-2
|
21.45
|
|
2026-02-09
|
1
|
7
|
-6
|
21.80
|
|
2026-02-06
|
3
|
8
|
-5
|
22.10
|
|
2026-02-05
|
3
|
10
|
-7
|
23.15
|
|
2026-02-04
|
0
|
7
|
-7
|
23.40
|
|
2026-02-03
|
4
|
1
|
3
|
21.60
|
|
2026-01-29
|
0
|
4
|
-4
|
22.90
|
|
2026-01-27
|
1
|
6
|
-5
|
23.60
|
|
2026-01-26
|
7
|
0
|
7
|
24.15
|
|
2026-01-23
|
5
|
11
|
-6
|
24.15
|
|
2026-01-22
|
21
|
36
|
-15
|
24.40
|
|
2026-01-19
|
9
|
0
|
9
|
22.65
|
|
2026-01-16
|
0
|
3
|
-3
|
21.80
|
|
2026-01-15
|
10
|
0
|
10
|
22.05
|
|
2026-01-05
|
10
|
0
|
10
|
21.60
|
|
2026-01-02
|
7
|
0
|
7
|
22.00
|
|
2025-12-31
|
10
|
0
|
10
|
21.40
|
|
2025-12-30
|
7
|
0
|
7
|
21.30
|
|
2025-12-26
|
0
|
3
|
-3
|
21.35
|
|
2025-12-24
|
0
|
3
|
-3
|
21.60
|
|
2025-12-18
|
0
|
5
|
-5
|
21.35
|
|
2025-12-17
|
0
|
5
|
-5
|
21.80
|
|
2025-12-16
|
1
|
3
|
-2
|
21.85
|
|
2025-12-15
|
0
|
6
|
-6
|
21.75
|
|
2025-12-10
|
3
|
0
|
3
|
22.05
|
|
2025-12-04
|
3
|
1
|
2
|
22.95
|
|
2025-12-03
|
0
|
15
|
-15
|
22.85
|
|
2025-12-02
|
28
|
38
|
-10
|
22.85
|
|
2025-12-01
|
2
|
1
|
1
|
23.15
|
|
2025-11-28
|
0
|
3
|
-3
|
21.05
|
|
2025-11-27
|
6
|
0
|
6
|
20.80
|
|
2025-11-26
|
0
|
3
|
-3
|
20.90
|
|
2025-11-25
|
2
|
0
|
2
|
20.40
|
|
2025-11-24
|
0
|
1
|
-1
|
19.90
|
|
2025-11-19
|
0
|
2
|
-2
|
20.10
|
|
2025-11-07
|
0
|
8
|
-8
|
22.50
|
|
2025-11-05
|
0
|
3
|
-3
|
22.45
|
|
2025-11-04
|
4
|
1
|
3
|
22.70
|
|
2025-10-29
|
0
|
6
|
-6
|
22.95
|
|
2025-10-28
|
0
|
6
|
-6
|
23.20
|
|
2025-10-27
|
7
|
12
|
-5
|
23.80
|
|
2025-10-23
|
10
|
20
|
-10
|
24.00
|
|
2025-10-21
|
1
|
7
|
-6
|
22.55
|
|
2025-10-17
|
0
|
2
|
-2
|
22.80
|
|
2025-10-16
|
0
|
6
|
-6
|
22.80
|
|
2025-10-15
|
0
|
7
|
-7
|
22.50
|
|
2025-10-14
|
0
|
9
|
-9
|
23.00
|
|
2025-10-13
|
0
|
4
|
-4
|
23.25
|
|
2025-10-09
|
0
|
6
|
-6
|
23.15
|
|
2025-10-08
|
0
|
2
|
-2
|
23.45
|
|
2025-10-03
|
0
|
2
|
-2
|
23.40
|
|
2025-10-02
|
0
|
8
|
-8
|
23.05
|
|
2025-10-01
|
0
|
2
|
-2
|
23.30
|
|
2025-09-30
|
0
|
9
|
-9
|
23.05
|
|
2025-09-26
|
1
|
8
|
-7
|
22.70
|
|
2025-09-25
|
0
|
8
|
-8
|
23.55
|
|
2025-09-24
|
3
|
5
|
-2
|
23.90
|
|
2025-09-23
|
0
|
16
|
-16
|
23.65
|
|
2025-09-22
|
0
|
4
|
-4
|
24.15
|
|
2025-09-18
|
4
|
1
|
3
|
24.50
|
|
2025-09-17
|
6
|
8
|
-2
|
24.60
|
|
2025-09-16
|
3
|
4
|
-1
|
24.15
|
|
2025-09-15
|
6
|
0
|
6
|
24.25
|
|
2025-09-11
|
0
|
7
|
-7
|
23.80
|
|
2025-09-10
|
5
|
0
|
5
|
24.50
|
|
2025-09-09
|
5
|
0
|
5
|
25.20
|
|
2025-09-08
|
7
|
0
|
7
|
25.30
|
|
2025-09-04
|
22
|
15
|
7
|
25.75
|
|
2025-09-03
|
9
|
1
|
8
|
24.90
|
|
2025-09-01
|
5
|
13
|
-8
|
24.90
|
|
2025-08-29
|
0
|
8
|
-8
|
25.30
|
|
2025-08-28
|
5
|
15
|
-10
|
25.40
|
|
2025-08-27
|
0
|
22
|
-22
|
25.55
|
|
2025-08-25
|
30
|
4
|
26
|
26.15
|
|
2025-08-19
|
5
|
0
|
5
|
25.05
|
|
2025-08-05
|
4
|
0
|
4
|
23.15
|
|
2025-08-04
|
2
|
0
|
2
|
22.60
|
|
2025-07-04
|
0
|
1
|
-1
|
22.30
|
|
2025-06-26
|
0
|
1
|
-1
|
23.20
|
|
2025-06-18
|
0
|
1
|
-1
|
23.35
|
|
2025-06-16
|
2
|
0
|
2
|
23.35
|
|
2025-06-03
|
0
|
6
|
-6
|
25.40
|
|
2025-06-02
|
0
|
1
|
-1
|
25.95
|
|
2025-05-20
|
2
|
0
|
2
|
26.90
|
|
2025-05-19
|
0
|
1
|
-1
|
26.70
|
|
2025-05-12
|
0
|
7
|
-7
|
27.30
|
|
2025-04-18
|
1
|
3
|
-2
|
24.80
|
|
2025-02-11
|
60
|
16
|
44
|
35.60
|
|
2024-07-30
|
2
|
0
|
2
|
34.65
|
|
2024-07-26
|
13
|
26
|
-13
|
35.50
|
|
2024-07-23
|
6
|
0
|
6
|
35.10
|
|
2024-07-19
|
3
|
28
|
-25
|
35.70
|
|
2024-07-17
|
2
|
14
|
-12
|
36.70
|
|
2024-07-16
|
2
|
11
|
-9
|
36.55
|
|
2024-07-15
|
2
|
6
|
-4
|
36.55
|
|
2024-07-10
|
5
|
0
|
5
|
35.60
|
|
2024-07-08
|
8
|
0
|
8
|
36.80
|
|
2024-07-05
|
17
|
26
|
-9
|
37.35
|
|
2024-07-03
|
25
|
42
|
-17
|
|
|
2024-07-02
|
36
|
1
|
35
|
37.25
|
|
2024-06-28
|
81
|
134
|
-53
|
37.10
|
|
2024-06-26
|
12
|
0
|
12
|
32.60
|
|
2024-06-25
|
4
|
2
|
2
|
31.25
|
|
2024-06-24
|
3
|
0
|
3
|
31.60
|
|
2024-06-21
|
5
|
1
|
4
|
31.50
|
|
2024-06-20
|
3
|
0
|
3
|
31.35
|
|
2024-06-18
|
4
|
0
|
4
|
31.90
|
|
2024-06-17
|
3
|
0
|
3
|
31.10
|
|
2024-06-14
|
1
|
0
|
1
|
30.65
|
|
2024-06-07
|
5
|
0
|
5
|
31.50
|
| 合計 | 737 | 838 | -101 | |
