| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
72
|
-27
|
498.00
|
|
2026-06-04
|
186
|
207
|
-21
|
512.00
|
|
2026-06-03
|
507
|
29
|
478
|
510.00
|
|
2026-06-02
|
80
|
154
|
-74
|
508.00
|
|
2026-06-01
|
119
|
409
|
-290
|
518.00
|
|
2026-05-29
|
97
|
41
|
56
|
521.00
|
|
2026-05-28
|
118
|
193
|
-75
|
493.50
|
|
2026-05-27
|
152
|
80
|
72
|
524.00
|
|
2026-05-25
|
304
|
525
|
-221
|
494.00
|
|
2026-05-22
|
169
|
84
|
85
|
490.50
|
|
2026-05-21
|
135
|
102
|
33
|
488.00
|
|
2026-05-20
|
63
|
203
|
-140
|
462.50
|
|
2026-05-19
|
245
|
429
|
-184
|
462.50
|
|
2026-05-18
|
126
|
102
|
24
|
469.00
|
|
2026-05-15
|
81
|
382
|
-301
|
477.50
|
|
2026-05-14
|
78
|
534
|
-456
|
512.00
|
|
2026-05-13
|
175
|
559
|
-384
|
529.00
|
|
2026-05-12
|
568
|
737
|
-169
|
481.00
|
|
2026-05-11
|
288
|
616
|
-328
|
489.50
|
|
2026-05-08
|
561
|
284
|
277
|
481.00
|
|
2026-05-07
|
110
|
188
|
-78
|
500.00
|
|
2026-05-06
|
183
|
400
|
-217
|
488.00
|
|
2026-05-05
|
99
|
355
|
-256
|
484.50
|
|
2026-05-04
|
393
|
472
|
-79
|
465.50
|
|
2026-04-30
|
323
|
37
|
286
|
448.50
|
|
2026-04-29
|
183
|
431
|
-248
|
454.00
|
|
2026-04-28
|
112
|
420
|
-308
|
453.00
|
|
2026-04-27
|
880
|
455
|
425
|
485.00
|
|
2026-04-24
|
131
|
539
|
-408
|
480.50
|
|
2026-04-23
|
477
|
271
|
206
|
462.50
|
|
2026-04-22
|
891
|
142
|
749
|
459.50
|
|
2026-04-21
|
563
|
222
|
341
|
444.00
|
|
2026-04-20
|
476
|
104
|
372
|
413.50
|
|
2026-04-17
|
349
|
144
|
205
|
411.50
|
|
2026-04-16
|
204
|
274
|
-70
|
410.50
|
|
2026-04-15
|
940
|
262
|
678
|
402.00
|
|
2026-04-14
|
106
|
190
|
-84
|
381.50
|
|
2026-04-13
|
85
|
330
|
-245
|
373.50
|
|
2026-04-08
|
497
|
396
|
101
|
370.00
|
|
2026-04-07
|
89
|
136
|
-47
|
357.00
|
|
2026-04-02
|
30
|
93
|
-63
|
346.50
|
|
2026-04-01
|
314
|
25
|
289
|
355.00
|
|
2026-03-31
|
167
|
211
|
-44
|
338.50
|
|
2026-03-30
|
236
|
279
|
-43
|
348.00
|
|
2026-03-27
|
318
|
51
|
267
|
359.00
|
|
2026-03-26
|
64
|
139
|
-75
|
356.00
|
|
2026-03-25
|
299
|
100
|
199
|
357.00
|
|
2026-03-24
|
241
|
44
|
197
|
341.00
|
|
2026-03-23
|
117
|
655
|
-538
|
355.00
|
|
2026-03-20
|
886
|
843
|
43
|
363.00
|
|
2026-03-18
|
243
|
25
|
218
|
373.50
|
|
2026-03-17
|
217
|
538
|
-321
|
365.50
|
|
2026-03-16
|
138
|
375
|
-237
|
362.00
|
|
2026-03-13
|
193
|
471
|
-278
|
380.00
|
|
2026-03-12
|
73
|
89
|
-16
|
359.00
|
|
2026-03-11
|
33
|
266
|
-233
|
357.50
|
|
2026-03-10
|
423
|
84
|
339
|
361.50
|
|
2026-03-09
|
547
|
260
|
287
|
357.50
|
|
2026-03-06
|
345
|
145
|
200
|
378.00
|
|
2026-03-05
|
587
|
107
|
480
|
367.50
|
|
2026-03-04
|
306
|
101
|
205
|
350.00
|
|
2026-03-03
|
283
|
70
|
213
|
377.50
|
|
2026-02-26
|
168
|
316
|
-148
|
389.50
|
|
2026-02-25
|
376
|
334
|
42
|
397.00
|
|
2026-02-24
|
173
|
42
|
131
|
392.00
|
|
2026-02-23
|
339
|
152
|
187
|
385.50
|
|
2026-02-11
|
482
|
135
|
347
|
388.00
|
|
2026-02-09
|
139
|
262
|
-123
|
382.50
|
|
2026-02-06
|
99
|
72
|
27
|
379.50
|
|
2026-02-05
|
150
|
174
|
-24
|
395.00
|
|
2026-02-04
|
37
|
110
|
-73
|
417.00
|
|
2026-02-03
|
585
|
422
|
163
|
407.00
|
|
2026-02-02
|
975
|
83
|
892
|
390.50
|
|
2026-01-30
|
531
|
81
|
450
|
374.50
|
|
2026-01-29
|
500
|
149
|
351
|
387.00
|
|
2026-01-28
|
226
|
94
|
132
|
393.50
|
|
2026-01-27
|
521
|
288
|
233
|
384.00
|
|
2026-01-23
|
468
|
332
|
136
|
360.50
|
|
2026-01-22
|
338
|
120
|
218
|
346.50
|
|
2026-01-21
|
313
|
195
|
118
|
315.00
|
|
2026-01-20
|
215
|
19
|
196
|
314.50
|
|
2026-01-19
|
35
|
121
|
-86
|
312.00
|
|
2026-01-16
|
201
|
114
|
87
|
317.00
|
|
2026-01-15
|
136
|
114
|
22
|
319.50
|
|
2026-01-14
|
122
|
82
|
40
|
319.00
|
|
2026-01-13
|
288
|
422
|
-134
|
311.00
|
|
2026-01-12
|
283
|
70
|
213
|
313.50
|
|
2026-01-08
|
465
|
132
|
333
|
317.00
|
|
2026-01-07
|
264
|
374
|
-110
|
317.50
|
|
2026-01-05
|
259
|
43
|
216
|
312.00
|
|
2026-01-02
|
259
|
137
|
122
|
312.50
|
|
2025-12-31
|
275
|
9
|
266
|
317.50
|
|
2025-12-30
|
327
|
31
|
296
|
320.50
|
|
2025-12-29
|
92
|
23
|
69
|
320.50
|
|
2025-12-26
|
259
|
55
|
204
|
323.00
|
|
2025-12-24
|
282
|
83
|
199
|
322.00
|
|
2025-12-23
|
242
|
1
|
241
|
312.50
|
|
2025-12-22
|
798
|
23
|
775
|
315.50
|
|
2025-12-19
|
355
|
103
|
252
|
303.00
|
|
2025-12-18
|
485
|
189
|
296
|
299.50
|
|
2025-12-17
|
319
|
468
|
-149
|
304.50
|
|
2025-12-16
|
203
|
70
|
133
|
299.00
|
|
2025-12-15
|
193
|
93
|
100
|
301.00
|
|
2025-12-12
|
153
|
9
|
144
|
309.00
|
|
2025-12-11
|
167
|
125
|
42
|
305.50
|
|
2025-12-10
|
103
|
181
|
-78
|
312.50
|
|
2025-12-09
|
78
|
39
|
39
|
300.00
|
|
2025-12-08
|
58
|
38
|
20
|
301.00
|
|
2025-12-05
|
51
|
41
|
10
|
300.50
|
|
2025-12-04
|
85
|
38
|
47
|
302.50
|
|
2025-12-03
|
34
|
54
|
-20
|
302.50
|
|
2025-12-02
|
43
|
97
|
-54
|
299.50
|
|
2025-12-01
|
24
|
331
|
-307
|
303.50
|
|
2025-11-28
|
14
|
67
|
-53
|
306.00
|
|
2025-11-27
|
225
|
62
|
163
|
308.50
|
|
2025-11-26
|
50
|
190
|
-140
|
307.50
|
|
2025-11-25
|
197
|
28
|
169
|
307.00
|
|
2025-11-24
|
189
|
116
|
73
|
305.00
|
|
2025-11-21
|
58
|
109
|
-51
|
300.50
|
|
2025-11-20
|
203
|
264
|
-61
|
308.00
|
|
2025-11-19
|
79
|
205
|
-126
|
294.50
|
|
2025-11-18
|
269
|
409
|
-140
|
293.50
|
|
2025-11-17
|
51
|
323
|
-272
|
304.50
|
|
2025-11-14
|
20
|
255
|
-235
|
311.50
|
|
2025-11-13
|
66
|
479
|
-413
|
318.00
|
|
2025-11-12
|
175
|
250
|
-75
|
317.00
|
|
2025-11-11
|
98
|
925
|
-827
|
315.00
|
|
2025-11-10
|
62
|
347
|
-285
|
326.00
|
|
2025-11-07
|
552
|
760
|
-208
|
320.00
|
|
2025-11-06
|
294
|
489
|
-195
|
337.00
|
|
2025-11-05
|
286
|
131
|
155
|
337.50
|
|
2025-11-03
|
178
|
65
|
113
|
347.50
|
|
2025-10-31
|
251
|
162
|
89
|
341.50
|
|
2025-10-30
|
32
|
106
|
-74
|
340.00
|
|
2025-10-29
|
46
|
104
|
-58
|
329.50
|
|
2025-10-28
|
272
|
96
|
176
|
328.50
|
|
2025-10-27
|
462
|
69
|
393
|
330.50
|
|
2025-10-22
|
419
|
78
|
341
|
327.50
|
|
2025-10-21
|
83
|
138
|
-55
|
320.50
|
|
2025-10-20
|
174
|
28
|
146
|
317.00
|
|
2025-10-17
|
33
|
27
|
6
|
315.50
|
|
2025-10-16
|
37
|
78
|
-41
|
320.50
|
|
2025-10-15
|
190
|
38
|
152
|
322.00
|
|
2025-10-14
|
28
|
248
|
-220
|
305.50
|
|
2025-10-13
|
198
|
96
|
102
|
311.00
|
|
2025-10-09
|
54
|
132
|
-78
|
310.50
|
|
2025-10-08
|
307
|
39
|
268
|
307.50
|
|
2025-10-07
|
319
|
237
|
82
|
308.50
|
|
2025-10-03
|
210
|
68
|
142
|
309.00
|
|
2025-10-02
|
257
|
212
|
45
|
309.00
|
|
2025-10-01
|
89
|
278
|
-189
|
301.50
|
|
2025-09-30
|
253
|
85
|
168
|
300.50
|
|
2025-09-26
|
344
|
269
|
75
|
290.00
|
|
2025-09-25
|
116
|
357
|
-241
|
301.50
|
|
2025-09-24
|
205
|
169
|
36
|
304.00
|
|
2025-09-23
|
115
|
69
|
46
|
309.50
|
|
2025-09-22
|
81
|
55
|
26
|
307.00
|
|
2025-09-19
|
158
|
136
|
22
|
304.00
|
|
2025-09-18
|
533
|
354
|
179
|
301.00
|
|
2025-09-17
|
143
|
194
|
-51
|
298.50
|
|
2025-09-16
|
86
|
415
|
-329
|
304.50
|
|
2025-09-15
|
156
|
70
|
86
|
302.50
|
|
2025-09-12
|
312
|
93
|
219
|
313.00
|
|
2025-09-11
|
197
|
70
|
127
|
313.50
|
|
2025-09-10
|
254
|
1264
|
-1010
|
313.00
|
|
2025-09-09
|
86
|
297
|
-211
|
308.00
|
|
2025-09-08
|
100
|
180
|
-80
|
299.50
|
|
2025-09-05
|
85
|
855
|
-770
|
298.50
|
|
2025-09-04
|
142
|
177
|
-35
|
296.50
|
|
2025-09-03
|
205
|
811
|
-606
|
300.00
|
|
2025-09-02
|
436
|
86
|
350
|
299.00
|
|
2025-09-01
|
93
|
422
|
-329
|
306.50
|
|
2025-08-29
|
250
|
413
|
-163
|
321.50
|
|
2025-08-27
|
147
|
570
|
-423
|
325.50
|
|
2025-08-26
|
256
|
129
|
127
|
314.50
|
|
2025-08-25
|
334
|
630
|
-296
|
311.00
|
|
2025-08-22
|
160
|
201
|
-41
|
311.50
|
|
2025-08-21
|
466
|
521
|
-55
|
311.50
|
|
2025-08-20
|
280
|
137
|
143
|
311.00
|
|
2025-08-19
|
114
|
267
|
-153
|
322.00
|
|
2025-08-18
|
275
|
505
|
-230
|
332.00
|
|
2025-08-15
|
284
|
630
|
-346
|
322.00
|
|
2025-08-14
|
263
|
513
|
-250
|
324.00
|
|
2025-08-13
|
1113
|
209
|
904
|
329.50
|
|
2025-08-12
|
192
|
511
|
-319
|
327.00
|
|
2025-08-11
|
390
|
660
|
-270
|
328.50
|
|
2025-08-08
|
255
|
477
|
-222
|
312.00
|
|
2025-08-07
|
92
|
369
|
-277
|
285.00
|
|
2025-08-06
|
64
|
178
|
-114
|
282.00
|
|
2025-08-05
|
109
|
77
|
32
|
278.50
|
|
2025-08-04
|
420
|
48
|
372
|
278.50
|
|
2025-08-01
|
200
|
55
|
145
|
281.00
|
|
2025-07-31
|
684
|
293
|
391
|
280.00
|
|
2025-07-30
|
232
|
83
|
149
|
272.00
|
|
2025-07-28
|
174
|
156
|
18
|
272.50
|
|
2025-07-25
|
630
|
72
|
558
|
270.50
|
|
2025-07-24
|
381
|
599
|
-218
|
275.00
|
|
2025-07-23
|
404
|
264
|
140
|
272.00
|
|
2025-07-22
|
923
|
216
|
707
|
266.50
|
|
2025-07-21
|
828
|
696
|
132
|
272.50
|
|
2025-07-18
|
324
|
57
|
267
|
248.00
|
|
2025-07-17
|
263
|
203
|
60
|
247.50
|
|
2025-07-16
|
279
|
98
|
181
|
240.00
|
|
2025-07-15
|
81
|
32
|
49
|
240.00
|
|
2025-07-14
|
97
|
13
|
84
|
236.50
|
|
2025-07-11
|
140
|
53
|
87
|
240.00
|
|
2025-07-09
|
31
|
431
|
-400
|
252.50
|
|
2025-07-08
|
268
|
136
|
132
|
245.50
|
|
2025-07-07
|
108
|
90
|
18
|
244.00
|
|
2025-07-04
|
61
|
199
|
-138
|
245.50
|
|
2025-07-03
|
406
|
181
|
225
|
243.50
|
|
2025-07-02
|
179
|
73
|
106
|
246.00
|
|
2025-07-01
|
158
|
222
|
-64
|
246.00
|
|
2025-06-30
|
124
|
253
|
-129
|
247.50
|
|
2025-06-26
|
65
|
679
|
-614
|
243.00
|
|
2025-06-25
|
61
|
173
|
-112
|
242.50
|
|
2025-06-24
|
109
|
139
|
-30
|
242.50
|
|
2025-06-23
|
108
|
216
|
-108
|
242.00
|
|
2025-06-20
|
372
|
1101
|
-729
|
235.00
|
|
2025-06-19
|
194
|
269
|
-75
|
239.00
|
|
2025-06-18
|
918
|
92
|
826
|
243.00
|
|
2025-06-17
|
44
|
382
|
-338
|
227.00
|
|
2025-06-16
|
106
|
355
|
-249
|
243.00
|
|
2025-06-13
|
17
|
361
|
-344
|
219.00
|
|
2025-06-12
|
231
|
353
|
-122
|
222.00
|
|
2025-06-11
|
16
|
347
|
-331
|
220.00
|
|
2025-06-10
|
38
|
117
|
-79
|
222.00
|
|
2025-06-09
|
217
|
33
|
184
|
217.50
|
|
2025-06-06
|
26
|
111
|
-85
|
214.50
|
|
2025-06-05
|
106
|
138
|
-32
|
216.00
|
|
2025-06-04
|
243
|
488
|
-245
|
210.00
|
|
2025-06-03
|
115
|
122
|
-7
|
206.50
|
|
2025-06-02
|
136
|
273
|
-137
|
204.00
|
|
2025-05-20
|
20
|
94
|
-74
|
197.50
|
|
2025-05-19
|
22
|
100
|
-78
|
198.00
|
|
2025-05-16
|
59
|
172
|
-113
|
200.00
|
|
2025-05-15
|
70
|
92
|
-22
|
203.00
|
|
2025-05-14
|
37
|
255
|
-218
|
205.00
|
|
2025-05-13
|
118
|
137
|
-19
|
203.00
|
|
2025-05-12
|
113
|
268
|
-155
|
197.00
|
|
2025-04-18
|
9
|
53
|
-44
|
173.00
|
|
2025-02-11
|
70
|
151
|
-81
|
198.00
|
|
2024-07-31
|
336
|
132
|
204
|
198.50
|
|
2024-07-26
|
46
|
553
|
-507
|
204.00
|
|
2024-07-23
|
149
|
118
|
31
|
212.50
|
|
2024-07-22
|
203
|
74
|
129
|
204.50
|
|
2024-07-19
|
140
|
95
|
45
|
208.50
|
|
2024-07-18
|
227
|
202
|
25
|
207.00
|
|
2024-07-17
|
454
|
159
|
295
|
211.00
|
|
2024-07-16
|
297
|
63
|
234
|
216.00
|
|
2024-07-15
|
44
|
213
|
-169
|
205.50
|
|
2024-07-12
|
232
|
138
|
94
|
208.00
|
|
2024-07-11
|
86
|
104
|
-18
|
213.00
|
|
2024-07-10
|
150
|
204
|
-54
|
213.50
|
|
2024-07-09
|
118
|
83
|
35
|
212.00
|
|
2024-07-08
|
69
|
189
|
-120
|
215.00
|
|
2024-07-05
|
206
|
48
|
158
|
225.00
|
|
2024-07-03
|
91
|
115
|
-24
|
|
|
2024-07-02
|
497
|
38
|
459
|
215.00
|
|
2024-07-01
|
244
|
93
|
151
|
218.50
|
|
2024-06-28
|
107
|
73
|
34
|
218.50
|
|
2024-06-27
|
32
|
61
|
-29
|
218.50
|
|
2024-06-26
|
92
|
73
|
19
|
222.00
|
|
2024-06-25
|
146
|
20
|
126
|
222.00
|
|
2024-06-24
|
11
|
136
|
-125
|
222.00
|
|
2024-06-21
|
29
|
1145
|
-1116
|
226.00
|
|
2024-06-20
|
282
|
98
|
184
|
222.00
|
|
2024-06-19
|
105
|
121
|
-16
|
214.00
|
|
2024-06-18
|
78
|
235
|
-157
|
215.50
|
|
2024-06-14
|
82
|
66
|
16
|
212.50
|
|
2024-06-13
|
78
|
97
|
-19
|
213.50
|
|
2024-06-12
|
338
|
63
|
275
|
214.50
|
|
2024-06-11
|
415
|
119
|
296
|
213.00
|
|
2024-06-07
|
133
|
282
|
-149
|
214.50
|
|
2024-06-06
|
363
|
89
|
274
|
216.00
|
| 合計 | 63407 | 61597 | 1810 | |
