| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
70
|
-48
|
60.30
|
|
2026-06-04
|
23
|
35
|
-12
|
60.10
|
|
2026-06-03
|
20
|
35
|
-15
|
62.40
|
|
2026-06-02
|
61
|
37
|
24
|
62.10
|
|
2026-06-01
|
121
|
58
|
63
|
64.00
|
|
2026-05-29
|
123
|
78
|
45
|
58.20
|
|
2026-05-28
|
29
|
9
|
20
|
54.40
|
|
2026-05-27
|
11
|
3
|
8
|
53.90
|
|
2026-05-26
|
12
|
2
|
10
|
53.80
|
|
2026-05-22
|
13
|
1
|
12
|
53.40
|
|
2026-05-21
|
22
|
0
|
22
|
52.10
|
|
2026-05-20
|
10
|
0
|
10
|
51.30
|
|
2026-05-15
|
15
|
7
|
8
|
50.60
|
|
2026-05-13
|
4
|
22
|
-18
|
51.50
|
|
2026-05-12
|
16
|
1
|
15
|
52.00
|
|
2026-05-11
|
28
|
6
|
22
|
52.40
|
|
2026-05-07
|
13
|
0
|
13
|
49.65
|
|
2026-05-06
|
5
|
0
|
5
|
49.65
|
|
2026-05-05
|
21
|
0
|
21
|
49.25
|
|
2026-05-04
|
9
|
0
|
9
|
48.75
|
|
2026-04-30
|
13
|
2
|
11
|
48.50
|
|
2026-04-28
|
9
|
1
|
8
|
47.40
|
|
2026-04-24
|
2
|
7
|
-5
|
47.60
|
|
2026-04-23
|
9
|
22
|
-13
|
48.10
|
|
2026-04-21
|
5
|
2
|
3
|
49.15
|
|
2026-04-20
|
0
|
8
|
-8
|
48.80
|
|
2026-04-16
|
19
|
0
|
19
|
49.00
|
|
2026-04-15
|
31
|
7
|
24
|
48.70
|
|
2026-04-14
|
32
|
0
|
32
|
48.70
|
|
2026-04-13
|
2
|
0
|
2
|
48.65
|
|
2026-04-10
|
2
|
0
|
2
|
48.20
|
|
2026-04-08
|
5
|
1
|
4
|
47.20
|
|
2026-04-07
|
0
|
1
|
-1
|
46.40
|
|
2026-04-01
|
4
|
3
|
1
|
46.60
|
|
2026-03-31
|
0
|
11
|
-11
|
46.30
|
|
2026-03-27
|
4
|
5
|
-1
|
47.10
|
|
2026-03-26
|
0
|
1
|
-1
|
47.20
|
|
2026-03-25
|
1
|
5
|
-4
|
47.20
|
|
2026-03-24
|
9
|
2
|
7
|
47.15
|
|
2026-03-23
|
0
|
3
|
-3
|
47.15
|
|
2026-03-20
|
1
|
0
|
1
|
48.35
|
|
2026-03-18
|
2
|
4
|
-2
|
48.55
|
|
2026-03-17
|
1
|
4
|
-3
|
48.05
|
|
2026-03-16
|
4
|
1
|
3
|
47.80
|
|
2026-03-11
|
17
|
1
|
16
|
47.60
|
|
2026-03-10
|
6
|
1
|
5
|
44.80
|
|
2026-03-09
|
1
|
6
|
-5
|
44.00
|
|
2026-03-05
|
6
|
2
|
4
|
47.80
|
|
2026-03-04
|
2
|
24
|
-22
|
46.45
|
|
2026-03-03
|
2
|
10
|
-8
|
48.50
|
|
2026-02-26
|
4
|
11
|
-7
|
49.10
|
|
2026-02-25
|
8
|
5
|
3
|
48.55
|
|
2026-02-24
|
4
|
19
|
-15
|
48.60
|
|
2026-02-23
|
2
|
11
|
-9
|
48.95
|
|
2026-02-11
|
24
|
3
|
21
|
48.70
|
|
2026-02-09
|
6
|
37
|
-31
|
49.90
|
|
2026-02-06
|
10
|
53
|
-43
|
51.30
|
|
2026-02-05
|
2
|
6
|
-4
|
52.50
|
|
2026-02-04
|
9
|
4
|
5
|
52.60
|
|
2026-02-03
|
13
|
16
|
-3
|
52.50
|
|
2026-01-30
|
4
|
24
|
-20
|
51.30
|
|
2026-01-28
|
0
|
14
|
-14
|
53.00
|
|
2026-01-27
|
0
|
14
|
-14
|
53.60
|
|
2026-01-26
|
6
|
12
|
-6
|
53.80
|
|
2026-01-23
|
0
|
12
|
-12
|
54.80
|
|
2026-01-22
|
19
|
7
|
12
|
55.20
|
|
2026-01-19
|
2
|
8
|
-6
|
54.00
|
|
2026-01-15
|
2
|
13
|
-11
|
53.80
|
|
2026-01-14
|
33
|
2
|
31
|
54.70
|
|
2026-01-13
|
18
|
6
|
12
|
53.50
|
|
2026-01-02
|
19
|
3
|
16
|
52.80
|
|
2025-12-31
|
10
|
6
|
4
|
51.90
|
|
2025-12-30
|
11
|
1
|
10
|
51.90
|
|
2025-12-29
|
5
|
0
|
5
|
51.30
|
|
2025-12-23
|
15
|
2
|
13
|
52.90
|
|
2025-12-22
|
19
|
0
|
19
|
52.90
|
|
2025-12-18
|
2
|
0
|
2
|
51.80
|
|
2025-12-16
|
8
|
14
|
-6
|
52.40
|
|
2025-12-15
|
4
|
18
|
-14
|
53.00
|
|
2025-12-12
|
22
|
79
|
-57
|
53.00
|
|
2025-12-10
|
1
|
14
|
-13
|
49.00
|
|
2025-12-09
|
14
|
6
|
8
|
49.80
|
|
2025-12-08
|
34
|
56
|
-22
|
50.60
|
|
2025-12-05
|
22
|
39
|
-17
|
50.30
|
|
2025-12-02
|
8
|
1
|
7
|
47.80
|
|
2025-12-01
|
1
|
10
|
-9
|
46.80
|
|
2025-11-27
|
9
|
0
|
9
|
47.60
|
|
2025-11-26
|
3
|
0
|
3
|
47.45
|
|
2025-11-25
|
12
|
0
|
12
|
47.45
|
|
2025-11-24
|
6
|
10
|
-4
|
46.15
|
|
2025-11-21
|
1
|
11
|
-10
|
46.60
|
|
2025-11-20
|
17
|
2
|
15
|
47.55
|
|
2025-11-19
|
4
|
6
|
-2
|
46.80
|
|
2025-11-18
|
11
|
54
|
-43
|
46.75
|
|
2025-11-17
|
0
|
24
|
-24
|
48.50
|
|
2025-11-14
|
18
|
13
|
5
|
48.80
|
|
2025-11-13
|
15
|
1
|
14
|
49.40
|
|
2025-11-12
|
35
|
1
|
34
|
48.30
|
|
2025-11-11
|
0
|
9
|
-9
|
47.55
|
|
2025-11-10
|
20
|
6
|
14
|
47.35
|
|
2025-11-07
|
40
|
70
|
-30
|
47.00
|
|
2025-11-06
|
29
|
50
|
-21
|
51.40
|
|
2025-11-05
|
6
|
18
|
-12
|
47.90
|
|
2025-11-04
|
16
|
10
|
6
|
47.80
|
|
2025-11-03
|
1
|
6
|
-5
|
48.50
|
|
2025-10-31
|
0
|
4
|
-4
|
48.35
|
|
2025-10-30
|
3
|
5
|
-2
|
47.80
|
|
2025-10-29
|
2
|
15
|
-13
|
47.55
|
|
2025-10-28
|
1
|
14
|
-13
|
47.95
|
|
2025-10-27
|
15
|
1
|
14
|
48.80
|
|
2025-10-22
|
22
|
0
|
22
|
49.50
|
|
2025-10-21
|
21
|
12
|
9
|
48.50
|
|
2025-10-20
|
18
|
2
|
16
|
48.80
|
|
2025-10-17
|
20
|
2
|
18
|
48.55
|
|
2025-10-16
|
32
|
6
|
26
|
48.25
|
|
2025-10-15
|
16
|
3
|
13
|
47.70
|
|
2025-10-14
|
10
|
31
|
-21
|
46.10
|
|
2025-10-13
|
38
|
21
|
17
|
47.40
|
|
2025-10-09
|
93
|
28
|
65
|
48.40
|
|
2025-10-07
|
22
|
8
|
14
|
43.55
|
|
2025-10-03
|
4
|
21
|
-17
|
43.35
|
|
2025-10-02
|
6
|
14
|
-8
|
43.65
|
|
2025-09-24
|
4
|
1
|
3
|
44.10
|
|
2025-09-23
|
4
|
6
|
-2
|
43.90
|
|
2025-09-19
|
0
|
8
|
-8
|
44.25
|
|
2025-09-17
|
2
|
10
|
-8
|
43.35
|
|
2025-09-16
|
0
|
9
|
-9
|
43.50
|
|
2025-09-15
|
1
|
6
|
-5
|
43.50
|
|
2025-09-11
|
0
|
33
|
-33
|
43.30
|
|
2025-09-10
|
1
|
6
|
-5
|
44.90
|
|
2025-09-09
|
4
|
8
|
-4
|
45.35
|
|
2025-09-05
|
1
|
6
|
-5
|
45.40
|
|
2025-09-03
|
0
|
3
|
-3
|
45.20
|
|
2025-09-02
|
8
|
4
|
4
|
45.25
|
|
2025-09-01
|
4
|
7
|
-3
|
45.80
|
|
2025-08-29
|
38
|
15
|
23
|
47.35
|
|
2025-08-28
|
21
|
0
|
21
|
47.25
|
|
2025-08-27
|
47
|
1
|
46
|
46.50
|
|
2025-08-25
|
8
|
2
|
6
|
44.85
|
|
2025-08-22
|
0
|
3
|
-3
|
44.40
|
|
2025-08-21
|
5
|
3
|
2
|
44.40
|
|
2025-08-20
|
0
|
4
|
-4
|
43.70
|
|
2025-08-19
|
0
|
3
|
-3
|
44.90
|
|
2025-08-18
|
2
|
4
|
-2
|
45.90
|
|
2025-08-15
|
0
|
7
|
-7
|
46.00
|
|
2025-08-14
|
23
|
14
|
9
|
46.10
|
|
2025-08-11
|
2
|
8
|
-6
|
43.80
|
|
2025-08-08
|
0
|
8
|
-8
|
44.60
|
|
2025-08-01
|
9
|
0
|
9
|
44.80
|
|
2025-07-31
|
0
|
3
|
-3
|
44.90
|
|
2025-07-30
|
0
|
1
|
-1
|
44.90
|
|
2025-07-29
|
1
|
2
|
-1
|
45.05
|
|
2025-07-28
|
0
|
3
|
-3
|
45.75
|
|
2025-07-25
|
0
|
7
|
-7
|
45.65
|
|
2025-07-24
|
0
|
14
|
-14
|
46.45
|
|
2025-07-22
|
2
|
11
|
-9
|
46.20
|
|
2025-07-21
|
2
|
11
|
-9
|
48.05
|
|
2025-07-18
|
2
|
31
|
-29
|
48.00
|
|
2025-07-17
|
11
|
7
|
4
|
47.15
|
|
2025-07-16
|
22
|
6
|
16
|
46.10
|
|
2025-07-15
|
0
|
2
|
-2
|
44.60
|
|
2025-07-14
|
5
|
0
|
5
|
44.60
|
|
2025-07-11
|
4
|
2
|
2
|
44.95
|
|
2025-07-10
|
4
|
1
|
3
|
44.65
|
|
2025-07-09
|
2
|
0
|
2
|
44.50
|
|
2025-07-08
|
3
|
1
|
2
|
44.25
|
|
2025-06-30
|
0
|
3
|
-3
|
49.40
|
|
2025-06-26
|
0
|
2
|
-2
|
50.80
|
|
2025-06-24
|
0
|
3
|
-3
|
50.10
|
|
2025-06-23
|
0
|
4
|
-4
|
49.10
|
|
2025-06-18
|
3
|
0
|
3
|
51.30
|
|
2025-06-17
|
2
|
0
|
2
|
50.50
|
|
2025-06-16
|
3
|
1
|
2
|
51.30
|
|
2025-06-13
|
1
|
7
|
-6
|
50.60
|
|
2025-06-12
|
10
|
0
|
10
|
52.80
|
|
2025-06-11
|
19
|
0
|
19
|
51.40
|
|
2025-06-05
|
2
|
0
|
2
|
44.30
|
|
2025-06-04
|
4
|
0
|
4
|
44.25
|
|
2025-06-03
|
1
|
2
|
-1
|
44.00
|
|
2025-05-15
|
0
|
3
|
-3
|
45.20
|
|
2025-05-14
|
1
|
6
|
-5
|
45.80
|
|
2025-05-13
|
2
|
0
|
2
|
45.20
|
|
2025-05-12
|
0
|
1
|
-1
|
44.55
|
|
2025-04-18
|
1
|
2
|
-1
|
43.65
|
|
2025-02-11
|
2
|
0
|
2
|
49.30
|
|
2024-07-31
|
2
|
0
|
2
|
57.30
|
|
2024-07-29
|
4
|
0
|
4
|
55.80
|
|
2024-07-26
|
4
|
0
|
4
|
56.80
|
|
2024-07-22
|
4
|
9
|
-5
|
57.60
|
|
2024-07-19
|
1
|
28
|
-27
|
59.50
|
|
2024-07-18
|
2
|
11
|
-9
|
60.50
|
|
2024-07-17
|
0
|
8
|
-8
|
61.60
|
|
2024-07-12
|
2
|
6
|
-4
|
61.50
|
|
2024-07-11
|
5
|
0
|
5
|
62.30
|
|
2024-07-08
|
3
|
8
|
-5
|
62.60
|
|
2024-07-05
|
8
|
0
|
8
|
63.80
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-01
|
8
|
0
|
8
|
64.50
|
|
2024-06-28
|
4
|
1
|
3
|
64.70
|
|
2024-06-27
|
1
|
7
|
-6
|
65.10
|
|
2024-06-26
|
16
|
4
|
12
|
65.10
|
|
2024-06-25
|
7
|
2
|
5
|
64.40
|
|
2024-06-20
|
17
|
0
|
17
|
64.50
|
|
2024-06-11
|
0
|
14
|
-14
|
63.10
|
|
2024-06-07
|
26
|
11
|
15
|
64.20
|
| 合計 | 2114 | 1928 | 186 | |
