| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
97
|
-14
|
13.45
|
|
2026-06-04
|
277
|
23
|
254
|
13.60
|
|
2026-06-03
|
478
|
67
|
411
|
14.10
|
|
2026-06-02
|
100
|
9
|
91
|
13.20
|
|
2026-06-01
|
24
|
7
|
17
|
12.75
|
|
2026-05-28
|
62
|
21
|
41
|
12.45
|
|
2026-05-27
|
55
|
31
|
24
|
12.40
|
|
2026-05-26
|
63
|
39
|
24
|
12.35
|
|
2026-05-25
|
78
|
43
|
35
|
12.75
|
|
2026-05-22
|
42
|
1
|
41
|
12.50
|
|
2026-05-21
|
43
|
0
|
43
|
12.15
|
|
2026-05-20
|
0
|
13
|
-13
|
11.80
|
|
2026-05-19
|
10
|
4
|
6
|
11.85
|
|
2026-05-18
|
0
|
7
|
-7
|
11.95
|
|
2026-05-11
|
0
|
18
|
-18
|
12.35
|
|
2026-05-08
|
4
|
73
|
-69
|
12.30
|
|
2026-05-07
|
5
|
41
|
-36
|
12.50
|
|
2026-05-06
|
0
|
61
|
-61
|
12.15
|
|
2026-05-05
|
6
|
32
|
-26
|
12.35
|
|
2026-05-04
|
2
|
29
|
-27
|
12.25
|
|
2026-04-30
|
1
|
48
|
-47
|
12.25
|
|
2026-04-29
|
15
|
42
|
-27
|
12.25
|
|
2026-04-28
|
9
|
35
|
-26
|
12.45
|
|
2026-04-27
|
57
|
84
|
-27
|
12.35
|
|
2026-04-24
|
7
|
126
|
-119
|
12.20
|
|
2026-04-23
|
36
|
166
|
-130
|
12.55
|
|
2026-04-22
|
48
|
33
|
15
|
13.15
|
|
2026-04-21
|
25
|
19
|
6
|
13.30
|
|
2026-04-20
|
58
|
8
|
50
|
13.30
|
|
2026-04-17
|
16
|
121
|
-105
|
13.15
|
|
2026-04-16
|
31
|
59
|
-28
|
13.35
|
|
2026-04-15
|
36
|
28
|
8
|
13.30
|
|
2026-04-14
|
37
|
27
|
10
|
13.10
|
|
2026-04-10
|
5
|
53
|
-48
|
13.30
|
|
2026-04-08
|
72
|
20
|
52
|
13.30
|
|
2026-04-07
|
10
|
26
|
-16
|
13.05
|
|
2026-04-02
|
8
|
16
|
-8
|
13.05
|
|
2026-04-01
|
66
|
6
|
60
|
13.25
|
|
2026-03-31
|
46
|
21
|
25
|
12.95
|
|
2026-03-30
|
105
|
9
|
96
|
13.55
|
|
2026-03-27
|
29
|
41
|
-12
|
13.90
|
|
2026-03-26
|
85
|
45
|
40
|
13.95
|
|
2026-03-25
|
36
|
128
|
-92
|
13.95
|
|
2026-03-24
|
43
|
141
|
-98
|
13.80
|
|
2026-03-23
|
190
|
291
|
-101
|
13.95
|
|
2026-03-19
|
10
|
154
|
-144
|
13.20
|
|
2026-03-18
|
2
|
12
|
-10
|
13.20
|
|
2026-03-17
|
11
|
6
|
5
|
13.10
|
|
2026-03-16
|
11
|
19
|
-8
|
12.80
|
|
2026-03-13
|
49
|
16
|
33
|
12.90
|
|
2026-03-12
|
46
|
6
|
40
|
12.95
|
|
2026-03-11
|
101
|
4
|
97
|
13.00
|
|
2026-03-10
|
46
|
40
|
6
|
12.50
|
|
2026-03-09
|
80
|
51
|
29
|
12.50
|
|
2026-03-06
|
65
|
45
|
20
|
13.25
|
|
2026-03-05
|
94
|
13
|
81
|
13.00
|
|
2026-03-04
|
100
|
129
|
-29
|
12.50
|
|
2026-03-03
|
74
|
49
|
25
|
13.50
|
|
2026-03-02
|
90
|
40
|
50
|
13.60
|
|
2026-02-26
|
51
|
37
|
14
|
13.70
|
|
2026-02-25
|
78
|
118
|
-40
|
13.70
|
|
2026-02-24
|
60
|
48
|
12
|
13.50
|
|
2026-02-23
|
52
|
20
|
32
|
13.30
|
|
2026-02-11
|
0
|
45
|
-45
|
12.95
|
|
2026-02-09
|
9
|
39
|
-30
|
13.15
|
|
2026-02-02
|
56
|
20
|
36
|
13.20
|
|
2026-01-30
|
69
|
6
|
63
|
13.60
|
|
2026-01-29
|
38
|
0
|
38
|
13.85
|
|
2026-01-26
|
128
|
0
|
128
|
14.55
|
|
2026-01-22
|
19
|
34
|
-15
|
14.60
|
|
2026-01-20
|
5
|
41
|
-36
|
14.65
|
|
2026-01-16
|
19
|
79
|
-60
|
14.60
|
|
2026-01-13
|
1
|
26
|
-25
|
13.95
|
|
2026-01-12
|
99
|
15
|
84
|
13.70
|
|
2026-01-09
|
12
|
91
|
-79
|
13.20
|
|
2026-01-08
|
14
|
54
|
-40
|
13.60
|
|
2026-01-07
|
15
|
63
|
-48
|
13.60
|
|
2026-01-02
|
5
|
78
|
-73
|
13.20
|
|
2025-12-31
|
39
|
29
|
10
|
13.55
|
|
2025-12-30
|
42
|
60
|
-18
|
13.60
|
|
2025-12-29
|
2
|
25
|
-23
|
13.40
|
|
2025-12-26
|
62
|
25
|
37
|
13.60
|
|
2025-12-24
|
36
|
7
|
29
|
13.50
|
|
2025-12-22
|
33
|
14
|
19
|
13.65
|
|
2025-12-18
|
89
|
34
|
55
|
13.45
|
|
2025-12-17
|
91
|
256
|
-165
|
13.65
|
|
2025-12-16
|
131
|
226
|
-95
|
14.50
|
|
2025-12-15
|
78
|
269
|
-191
|
14.00
|
|
2025-12-12
|
66
|
39
|
27
|
12.75
|
|
2025-12-11
|
129
|
25
|
104
|
12.55
|
|
2025-12-10
|
64
|
89
|
-25
|
12.35
|
|
2025-12-09
|
31
|
19
|
12
|
12.20
|
|
2025-12-08
|
23
|
14
|
9
|
12.10
|
|
2025-12-05
|
1
|
21
|
-20
|
12.25
|
|
2025-12-04
|
12
|
31
|
-19
|
12.25
|
|
2025-12-03
|
57
|
116
|
-59
|
12.25
|
|
2025-12-02
|
16
|
14
|
2
|
11.60
|
|
2025-12-01
|
8
|
23
|
-15
|
11.60
|
|
2025-11-28
|
20
|
7
|
13
|
11.75
|
|
2025-11-27
|
11
|
0
|
11
|
11.60
|
|
2025-11-26
|
43
|
2
|
41
|
11.55
|
|
2025-11-25
|
17
|
2
|
15
|
11.40
|
|
2025-11-24
|
8
|
43
|
-35
|
11.35
|
|
2025-11-21
|
10
|
1
|
9
|
11.20
|
|
2025-11-20
|
29
|
35
|
-6
|
11.25
|
|
2025-11-19
|
1
|
18
|
-17
|
11.50
|
|
2025-11-18
|
5
|
8
|
-3
|
11.45
|
|
2025-11-17
|
29
|
25
|
4
|
11.65
|
|
2025-11-14
|
12
|
3
|
9
|
11.95
|
|
2025-11-12
|
27
|
0
|
27
|
11.85
|
|
2025-11-11
|
4
|
0
|
4
|
11.60
|
|
2025-11-10
|
15
|
4
|
11
|
11.60
|
|
2025-11-07
|
0
|
5
|
-5
|
11.60
|
|
2025-11-06
|
10
|
5
|
5
|
11.95
|
|
2025-11-05
|
12
|
25
|
-13
|
11.80
|
|
2025-10-31
|
0
|
32
|
-32
|
12.25
|
|
2025-10-30
|
0
|
13
|
-13
|
12.30
|
|
2025-10-29
|
0
|
11
|
-11
|
12.15
|
|
2025-10-27
|
0
|
6
|
-6
|
12.35
|
|
2025-10-23
|
0
|
15
|
-15
|
12.55
|
|
2025-10-22
|
24
|
14
|
10
|
12.45
|
|
2025-10-21
|
21
|
2
|
19
|
12.25
|
|
2025-10-20
|
3
|
29
|
-26
|
12.25
|
|
2025-10-15
|
1
|
4
|
-3
|
12.25
|
|
2025-10-14
|
19
|
7
|
12
|
12.20
|
|
2025-10-13
|
44
|
34
|
10
|
12.30
|
|
2025-10-09
|
7
|
2
|
5
|
12.40
|
|
2025-10-08
|
32
|
0
|
32
|
12.35
|
|
2025-10-03
|
0
|
20
|
-20
|
12.20
|
|
2025-10-02
|
7
|
25
|
-18
|
12.55
|
|
2025-10-01
|
36
|
20
|
16
|
12.65
|
|
2025-09-30
|
27
|
7
|
20
|
12.60
|
|
2025-09-26
|
17
|
80
|
-63
|
12.50
|
|
2025-09-25
|
13
|
19
|
-6
|
12.90
|
|
2025-09-24
|
22
|
44
|
-22
|
12.85
|
|
2025-09-23
|
22
|
31
|
-9
|
12.80
|
|
2025-09-17
|
0
|
8
|
-8
|
12.55
|
|
2025-09-15
|
0
|
10
|
-10
|
12.30
|
|
2025-09-12
|
3
|
11
|
-8
|
12.40
|
|
2025-09-11
|
24
|
69
|
-45
|
12.20
|
|
2025-09-10
|
11
|
0
|
11
|
12.55
|
|
2025-09-09
|
0
|
3
|
-3
|
12.65
|
|
2025-09-08
|
3
|
13
|
-10
|
12.95
|
|
2025-09-05
|
21
|
2
|
19
|
12.90
|
|
2025-09-04
|
33
|
2
|
31
|
12.75
|
|
2025-09-03
|
19
|
1
|
18
|
12.55
|
|
2025-09-02
|
0
|
15
|
-15
|
12.50
|
|
2025-08-29
|
0
|
23
|
-23
|
12.90
|
|
2025-08-28
|
16
|
23
|
-7
|
12.95
|
|
2025-08-27
|
8
|
32
|
-24
|
12.80
|
|
2025-08-26
|
1
|
22
|
-21
|
12.75
|
|
2025-08-25
|
1
|
8
|
-7
|
12.90
|
|
2025-08-22
|
6
|
26
|
-20
|
12.75
|
|
2025-08-21
|
49
|
4
|
45
|
13.20
|
|
2025-08-20
|
2
|
21
|
-19
|
12.90
|
|
2025-08-19
|
54
|
27
|
27
|
13.15
|
|
2025-08-18
|
5
|
16
|
-11
|
13.50
|
|
2025-08-15
|
1
|
9
|
-8
|
13.45
|
|
2025-08-14
|
33
|
20
|
13
|
13.30
|
|
2025-08-12
|
12
|
39
|
-27
|
14.00
|
|
2025-08-11
|
72
|
35
|
37
|
14.15
|
|
2025-08-08
|
75
|
23
|
52
|
13.70
|
|
2025-08-07
|
49
|
10
|
39
|
13.95
|
|
2025-08-06
|
44
|
13
|
31
|
14.10
|
|
2025-08-05
|
26
|
3
|
23
|
14.00
|
|
2025-08-04
|
28
|
17
|
11
|
13.95
|
|
2025-08-01
|
33
|
12
|
21
|
13.70
|
|
2025-07-31
|
21
|
45
|
-24
|
13.45
|
|
2025-07-30
|
19
|
0
|
19
|
13.65
|
|
2025-07-29
|
13
|
8
|
5
|
13.55
|
|
2025-07-28
|
9
|
0
|
9
|
13.55
|
|
2025-07-24
|
19
|
4
|
15
|
13.50
|
|
2025-07-23
|
52
|
0
|
52
|
13.35
|
|
2025-07-22
|
46
|
3
|
43
|
13.00
|
|
2025-07-21
|
21
|
3
|
18
|
13.65
|
|
2025-07-18
|
30
|
46
|
-16
|
13.50
|
|
2025-07-17
|
34
|
3
|
31
|
13.70
|
|
2025-07-16
|
12
|
41
|
-29
|
13.50
|
|
2025-07-15
|
1
|
10
|
-9
|
13.55
|
|
2025-07-14
|
14
|
57
|
-43
|
13.50
|
|
2025-07-11
|
78
|
0
|
78
|
13.50
|
|
2025-07-10
|
13
|
21
|
-8
|
12.85
|
|
2025-07-09
|
22
|
3
|
19
|
13.05
|
|
2025-07-08
|
7
|
14
|
-7
|
13.05
|
|
2025-07-07
|
24
|
33
|
-9
|
13.10
|
|
2025-07-04
|
5
|
19
|
-14
|
13.20
|
|
2025-07-03
|
7
|
1
|
6
|
13.60
|
|
2025-07-02
|
2
|
0
|
2
|
13.25
|
|
2025-07-01
|
4
|
0
|
4
|
13.25
|
|
2025-06-30
|
8
|
17
|
-9
|
13.00
|
|
2025-06-27
|
6
|
15
|
-9
|
13.35
|
|
2025-06-26
|
5
|
37
|
-32
|
13.15
|
|
2025-06-25
|
3
|
12
|
-9
|
13.00
|
|
2025-06-23
|
10
|
48
|
-38
|
12.80
|
|
2025-06-20
|
0
|
5
|
-5
|
13.25
|
|
2025-06-19
|
0
|
19
|
-19
|
13.05
|
|
2025-06-17
|
19
|
3
|
16
|
13.45
|
|
2025-06-16
|
15
|
13
|
2
|
13.40
|
|
2025-06-13
|
8
|
34
|
-26
|
13.30
|
|
2025-06-12
|
7
|
0
|
7
|
13.65
|
|
2025-06-11
|
15
|
8
|
7
|
13.65
|
|
2025-06-10
|
1
|
10
|
-9
|
13.55
|
|
2025-06-09
|
25
|
17
|
8
|
13.75
|
|
2025-06-06
|
10
|
0
|
10
|
13.55
|
|
2025-06-05
|
10
|
15
|
-5
|
13.45
|
|
2025-06-04
|
7
|
16
|
-9
|
13.50
|
|
2025-06-03
|
0
|
6
|
-6
|
13.20
|
|
2025-06-02
|
13
|
8
|
5
|
13.15
|
|
2025-05-19
|
21
|
10
|
11
|
14.10
|
|
2025-05-16
|
13
|
37
|
-24
|
14.10
|
|
2025-05-15
|
10
|
32
|
-22
|
14.10
|
|
2025-05-14
|
21
|
7
|
14
|
14.30
|
|
2025-05-13
|
3
|
64
|
-61
|
14.05
|
|
2025-05-12
|
42
|
26
|
16
|
14.05
|
|
2025-04-18
|
13
|
8
|
5
|
12.85
|
|
2025-02-11
|
17
|
91
|
-74
|
16.60
|
|
2024-07-31
|
227
|
151
|
76
|
25.85
|
|
2024-07-30
|
318
|
229
|
89
|
25.85
|
|
2024-07-29
|
102
|
455
|
-353
|
24.25
|
|
2024-07-26
|
47
|
216
|
-169
|
22.65
|
|
2024-07-23
|
385
|
220
|
165
|
23.50
|
|
2024-07-22
|
333
|
47
|
286
|
24.35
|
|
2024-07-18
|
34
|
162
|
-128
|
25.50
|
|
2024-07-17
|
194
|
89
|
105
|
26.15
|
|
2024-07-16
|
113
|
42
|
71
|
25.70
|
|
2024-07-15
|
43
|
120
|
-77
|
26.55
|
|
2024-07-12
|
120
|
256
|
-136
|
26.80
|
|
2024-07-11
|
272
|
705
|
-433
|
26.40
|
|
2024-07-10
|
357
|
49
|
308
|
24.95
|
|
2024-07-09
|
288
|
1377
|
-1089
|
24.80
|
|
2024-07-08
|
346
|
900
|
-554
|
27.55
|
|
2024-07-05
|
1056
|
282
|
774
|
25.05
|
|
2024-07-03
|
1237
|
562
|
675
|
|
|
2024-07-01
|
475
|
234
|
241
|
22.75
|
|
2024-06-27
|
411
|
77
|
334
|
21.90
|
|
2024-06-26
|
15
|
0
|
15
|
21.10
|
|
2024-06-25
|
7
|
3
|
4
|
21.05
|
|
2024-06-24
|
1
|
7
|
-6
|
21.10
|
|
2024-06-21
|
11
|
4
|
7
|
21.15
|
|
2024-06-20
|
30
|
0
|
30
|
21.10
|
|
2024-06-19
|
56
|
34
|
22
|
20.95
|
|
2024-06-18
|
29
|
11
|
18
|
21.20
|
|
2024-06-17
|
33
|
57
|
-24
|
21.05
|
|
2024-06-13
|
6
|
11
|
-5
|
21.00
|
|
2024-06-12
|
5
|
29
|
-24
|
21.05
|
| 合計 | 13405 | 13256 | 149 | |
