| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
91
|
-68
|
14.30
|
|
2026-06-04
|
54
|
165
|
-111
|
14.50
|
|
2026-06-03
|
94
|
28
|
66
|
14.00
|
|
2026-06-02
|
166
|
0
|
166
|
13.50
|
|
2026-06-01
|
338
|
0
|
338
|
13.40
|
|
2026-05-29
|
99
|
3
|
96
|
13.25
|
|
2026-05-28
|
110
|
12
|
98
|
13.20
|
|
2026-05-27
|
80
|
8
|
72
|
13.30
|
|
2026-05-26
|
42
|
16
|
26
|
13.40
|
|
2026-05-25
|
162
|
230
|
-68
|
13.35
|
|
2026-05-22
|
6
|
307
|
-301
|
13.60
|
|
2026-05-21
|
235
|
38
|
197
|
13.90
|
|
2026-05-20
|
20
|
4
|
16
|
13.75
|
|
2026-05-19
|
20
|
33
|
-13
|
13.45
|
|
2026-05-18
|
17
|
122
|
-105
|
13.55
|
|
2026-05-15
|
32
|
379
|
-347
|
13.25
|
|
2026-05-14
|
83
|
7
|
76
|
13.85
|
|
2026-05-12
|
107
|
26
|
81
|
13.35
|
|
2026-05-11
|
169
|
10
|
159
|
13.55
|
|
2026-05-07
|
201
|
48
|
153
|
13.55
|
|
2026-05-06
|
377
|
140
|
237
|
13.20
|
|
2026-05-04
|
234
|
55
|
179
|
13.80
|
|
2026-04-29
|
185
|
3
|
182
|
14.00
|
|
2026-04-28
|
185
|
44
|
141
|
14.00
|
|
2026-04-27
|
188
|
68
|
120
|
14.05
|
|
2026-04-24
|
82
|
71
|
11
|
14.20
|
|
2026-04-23
|
60
|
36
|
24
|
14.25
|
|
2026-04-21
|
66
|
32
|
34
|
14.50
|
|
2026-04-20
|
40
|
120
|
-80
|
14.55
|
|
2026-04-17
|
45
|
206
|
-161
|
14.65
|
|
2026-04-16
|
113
|
29
|
84
|
14.85
|
|
2026-04-15
|
76
|
141
|
-65
|
14.75
|
|
2026-04-14
|
27
|
51
|
-24
|
14.75
|
|
2026-04-13
|
25
|
10
|
15
|
14.75
|
|
2026-04-10
|
104
|
140
|
-36
|
14.80
|
|
2026-04-08
|
166
|
19
|
147
|
15.15
|
|
2026-04-07
|
60
|
100
|
-40
|
14.80
|
|
2026-04-02
|
117
|
30
|
87
|
14.80
|
|
2026-03-31
|
80
|
38
|
42
|
14.75
|
|
2026-03-27
|
14
|
60
|
-46
|
14.80
|
|
2026-03-26
|
121
|
32
|
89
|
14.80
|
|
2026-03-25
|
40
|
69
|
-29
|
14.90
|
|
2026-03-24
|
76
|
48
|
28
|
14.80
|
|
2026-03-23
|
0
|
428
|
-428
|
14.40
|
|
2026-03-20
|
63
|
453
|
-390
|
15.10
|
|
2026-03-19
|
18
|
339
|
-321
|
14.50
|
|
2026-03-18
|
78
|
169
|
-91
|
14.70
|
|
2026-03-17
|
91
|
350
|
-259
|
14.65
|
|
2026-03-16
|
284
|
230
|
54
|
14.85
|
|
2026-03-13
|
236
|
216
|
20
|
14.95
|
|
2026-03-12
|
245
|
187
|
58
|
15.20
|
|
2026-03-11
|
38
|
221
|
-183
|
15.75
|
|
2026-03-10
|
168
|
215
|
-47
|
16.25
|
|
2026-03-09
|
256
|
98
|
158
|
16.35
|
|
2026-03-06
|
230
|
6
|
224
|
16.95
|
|
2026-03-05
|
187
|
17
|
170
|
16.85
|
|
2026-03-04
|
279
|
179
|
100
|
16.55
|
|
2026-03-03
|
63
|
144
|
-81
|
16.95
|
|
2026-03-02
|
104
|
3
|
101
|
17.05
|
|
2026-02-26
|
92
|
40
|
52
|
17.05
|
|
2026-02-25
|
287
|
0
|
287
|
17.15
|
|
2026-02-24
|
104
|
4
|
100
|
17.10
|
|
2026-02-23
|
64
|
3
|
61
|
17.10
|
|
2026-02-11
|
39
|
4
|
35
|
17.15
|
|
2026-02-09
|
82
|
12
|
70
|
16.70
|
|
2026-02-06
|
9
|
74
|
-65
|
16.80
|
|
2026-02-04
|
47
|
0
|
47
|
16.95
|
|
2026-02-03
|
93
|
60
|
33
|
16.55
|
|
2026-02-02
|
295
|
6
|
289
|
16.60
|
|
2026-01-30
|
40
|
217
|
-177
|
16.85
|
|
2026-01-29
|
26
|
3
|
23
|
17.15
|
|
2026-01-27
|
9
|
93
|
-84
|
17.25
|
|
2026-01-23
|
4
|
73
|
-69
|
17.45
|
|
2026-01-22
|
1
|
18
|
-17
|
17.55
|
|
2026-01-21
|
0
|
39
|
-39
|
17.40
|
|
2026-01-16
|
4
|
58
|
-54
|
17.70
|
|
2026-01-13
|
7
|
56
|
-49
|
17.70
|
|
2026-01-12
|
0
|
68
|
-68
|
17.80
|
|
2026-01-08
|
42
|
2
|
40
|
17.85
|
|
2026-01-05
|
1
|
55
|
-54
|
17.55
|
|
2026-01-02
|
63
|
44
|
19
|
17.85
|
|
2025-12-31
|
10
|
54
|
-44
|
18.00
|
|
2025-12-30
|
2
|
51
|
-49
|
18.15
|
|
2025-12-29
|
0
|
11
|
-11
|
18.20
|
|
2025-12-26
|
0
|
44
|
-44
|
18.30
|
|
2025-12-24
|
41
|
61
|
-20
|
18.20
|
|
2025-12-23
|
0
|
10
|
-10
|
18.10
|
|
2025-12-22
|
11
|
42
|
-31
|
18.20
|
|
2025-12-19
|
50
|
104
|
-54
|
18.15
|
|
2025-12-18
|
32
|
52
|
-20
|
17.95
|
|
2025-12-17
|
16
|
85
|
-69
|
18.10
|
|
2025-12-16
|
3
|
55
|
-52
|
17.60
|
|
2025-12-11
|
0
|
63
|
-63
|
17.75
|
|
2025-12-10
|
32
|
55
|
-23
|
17.90
|
|
2025-12-09
|
0
|
66
|
-66
|
17.95
|
|
2025-12-08
|
0
|
19
|
-19
|
18.10
|
|
2025-12-05
|
2
|
47
|
-45
|
18.20
|
|
2025-12-04
|
21
|
31
|
-10
|
18.30
|
|
2025-12-02
|
4
|
67
|
-63
|
18.50
|
|
2025-12-01
|
7
|
110
|
-103
|
18.85
|
|
2025-11-28
|
101
|
141
|
-40
|
19.50
|
|
2025-11-27
|
23
|
35
|
-12
|
18.70
|
|
2025-11-25
|
2
|
23
|
-21
|
18.35
|
|
2025-11-24
|
114
|
18
|
96
|
18.05
|
|
2025-11-21
|
8
|
37
|
-29
|
18.00
|
|
2025-11-19
|
0
|
90
|
-90
|
18.20
|
|
2025-11-18
|
49
|
34
|
15
|
18.65
|
|
2025-11-17
|
6
|
55
|
-49
|
18.90
|
|
2025-11-14
|
0
|
53
|
-53
|
19.15
|
|
2025-11-13
|
0
|
85
|
-85
|
19.30
|
|
2025-11-12
|
16
|
139
|
-123
|
19.25
|
|
2025-11-11
|
9
|
62
|
-53
|
19.40
|
|
2025-11-10
|
19
|
146
|
-127
|
19.60
|
|
2025-11-07
|
9
|
42
|
-33
|
19.85
|
|
2025-11-06
|
104
|
44
|
60
|
19.85
|
|
2025-11-05
|
33
|
80
|
-47
|
19.45
|
|
2025-11-04
|
4
|
18
|
-14
|
19.40
|
|
2025-10-31
|
10
|
24
|
-14
|
19.60
|
|
2025-10-30
|
26
|
3
|
23
|
19.55
|
|
2025-10-29
|
10
|
36
|
-26
|
19.70
|
|
2025-10-28
|
1
|
93
|
-92
|
19.70
|
|
2025-10-27
|
98
|
46
|
52
|
19.95
|
|
2025-10-23
|
62
|
29
|
33
|
20.00
|
|
2025-10-22
|
33
|
53
|
-20
|
20.05
|
|
2025-10-21
|
41
|
92
|
-51
|
19.95
|
|
2025-10-20
|
0
|
23
|
-23
|
19.95
|
|
2025-10-17
|
70
|
252
|
-182
|
19.90
|
|
2025-10-16
|
15
|
241
|
-226
|
20.40
|
|
2025-10-15
|
364
|
937
|
-573
|
21.10
|
|
2025-10-14
|
8
|
158
|
-150
|
20.05
|
|
2025-10-13
|
103
|
50
|
53
|
20.35
|
|
2025-10-09
|
100
|
129
|
-29
|
20.25
|
|
2025-10-08
|
183
|
57
|
126
|
20.10
|
|
2025-10-07
|
542
|
82
|
460
|
19.60
|
|
2025-10-03
|
80
|
350
|
-270
|
19.30
|
|
2025-10-02
|
24
|
373
|
-349
|
19.65
|
|
2025-10-01
|
36
|
166
|
-130
|
19.90
|
|
2025-09-30
|
63
|
294
|
-231
|
19.95
|
|
2025-09-26
|
15
|
211
|
-196
|
19.90
|
|
2025-09-25
|
28
|
149
|
-121
|
20.05
|
|
2025-09-24
|
26
|
260
|
-234
|
20.05
|
|
2025-09-23
|
5
|
142
|
-137
|
20.05
|
|
2025-09-22
|
1
|
152
|
-151
|
20.15
|
|
2025-09-19
|
2
|
375
|
-373
|
20.50
|
|
2025-09-18
|
11
|
234
|
-223
|
20.75
|
|
2025-09-17
|
11
|
59
|
-48
|
20.90
|
|
2025-09-16
|
97
|
196
|
-99
|
21.15
|
|
2025-09-15
|
39
|
3
|
36
|
21.00
|
|
2025-09-12
|
102
|
43
|
59
|
20.90
|
|
2025-09-11
|
31
|
3
|
28
|
21.15
|
|
2025-09-10
|
15
|
102
|
-87
|
21.25
|
|
2025-09-09
|
0
|
26
|
-26
|
21.60
|
|
2025-09-08
|
1
|
17
|
-16
|
21.90
|
|
2025-09-04
|
36
|
93
|
-57
|
22.45
|
|
2025-09-03
|
12
|
2
|
10
|
20.70
|
|
2025-09-02
|
42
|
3
|
39
|
20.70
|
|
2025-09-01
|
2
|
18
|
-16
|
20.50
|
|
2025-08-29
|
0
|
15
|
-15
|
21.00
|
|
2025-08-28
|
0
|
42
|
-42
|
21.15
|
|
2025-08-27
|
5
|
41
|
-36
|
21.60
|
|
2025-08-25
|
109
|
10
|
99
|
21.10
|
|
2025-08-22
|
0
|
43
|
-43
|
21.10
|
|
2025-08-20
|
5
|
41
|
-36
|
21.30
|
|
2025-08-19
|
12
|
66
|
-54
|
21.80
|
|
2025-08-18
|
92
|
7
|
85
|
22.10
|
|
2025-08-14
|
0
|
72
|
-72
|
22.40
|
|
2025-08-04
|
0
|
79
|
-79
|
33.90
|
|
2025-08-01
|
1
|
84
|
-83
|
33.60
|
|
2025-07-31
|
17
|
123
|
-106
|
33.40
|
|
2025-07-30
|
50
|
103
|
-53
|
33.90
|
|
2025-07-29
|
37
|
181
|
-144
|
33.95
|
|
2025-07-28
|
1
|
341
|
-340
|
34.45
|
|
2025-07-25
|
14
|
113
|
-99
|
35.15
|
|
2025-07-23
|
453
|
47
|
406
|
35.35
|
|
2025-07-22
|
118
|
88
|
30
|
33.55
|
|
2025-07-21
|
86
|
127
|
-41
|
34.10
|
|
2025-07-18
|
81
|
27
|
54
|
34.25
|
|
2025-07-16
|
144
|
22
|
122
|
34.20
|
|
2025-07-15
|
20
|
138
|
-118
|
34.35
|
|
2025-07-14
|
39
|
7
|
32
|
34.10
|
|
2025-07-11
|
67
|
13
|
54
|
34.05
|
|
2025-07-09
|
3
|
31
|
-28
|
33.80
|
|
2025-07-08
|
8
|
46
|
-38
|
33.65
|
|
2025-07-03
|
29
|
62
|
-33
|
34.70
|
|
2025-07-01
|
17
|
31
|
-14
|
33.65
|
|
2025-06-30
|
1
|
18
|
-17
|
33.50
|
|
2025-06-27
|
39
|
121
|
-82
|
33.85
|
|
2025-06-26
|
17
|
36
|
-19
|
33.60
|
|
2025-06-25
|
39
|
60
|
-21
|
33.40
|
|
2025-06-24
|
63
|
33
|
30
|
33.40
|
|
2025-06-20
|
74
|
52
|
22
|
33.30
|
|
2025-06-19
|
0
|
65
|
-65
|
33.60
|
|
2025-06-18
|
27
|
69
|
-42
|
34.40
|
|
2025-06-11
|
28
|
76
|
-48
|
34.50
|
|
2025-06-10
|
67
|
276
|
-209
|
34.60
|
|
2025-06-09
|
7
|
54
|
-47
|
34.65
|
|
2025-06-06
|
123
|
25
|
98
|
35.15
|
|
2025-06-05
|
10
|
92
|
-82
|
34.50
|
|
2025-06-04
|
17
|
243
|
-226
|
34.80
|
|
2025-06-03
|
21
|
124
|
-103
|
34.50
|
|
2025-06-02
|
65
|
104
|
-39
|
34.60
|
|
2025-05-20
|
215
|
0
|
215
|
37.65
|
|
2025-05-19
|
147
|
118
|
29
|
37.50
|
|
2025-05-16
|
145
|
37
|
108
|
37.50
|
|
2025-05-15
|
8
|
343
|
-335
|
36.95
|
|
2025-05-14
|
18
|
423
|
-405
|
37.65
|
|
2025-05-13
|
266
|
62
|
204
|
37.85
|
|
2024-07-31
|
94
|
5
|
89
|
38.95
|
|
2024-07-30
|
49
|
11
|
38
|
38.35
|
|
2024-07-18
|
71
|
38
|
33
|
38.00
|
|
2024-07-17
|
76
|
134
|
-58
|
37.95
|
|
2024-07-15
|
631
|
183
|
448
|
37.00
|
|
2024-07-12
|
71
|
158
|
-87
|
36.00
|
|
2024-07-11
|
108
|
21
|
87
|
35.85
|
|
2024-07-10
|
236
|
43
|
193
|
35.80
|
|
2024-07-09
|
29
|
42
|
-13
|
35.05
|
|
2024-07-08
|
17
|
178
|
-161
|
35.20
|
|
2024-07-04
|
82
|
94
|
-12
|
35.70
|
|
2024-07-01
|
117
|
3
|
114
|
35.65
|
|
2024-06-27
|
9
|
28
|
-19
|
34.80
|
|
2024-06-25
|
51
|
10
|
41
|
35.00
|
|
2024-06-21
|
14
|
83
|
-69
|
34.30
|
|
2024-06-19
|
82
|
30
|
52
|
34.65
|
|
2024-06-18
|
21
|
65
|
-44
|
34.65
|
|
2024-06-17
|
6
|
40
|
-34
|
34.50
|
|
2024-06-14
|
110
|
38
|
72
|
34.65
|
|
2024-06-13
|
18
|
78
|
-60
|
34.25
|
|
2024-06-12
|
14
|
89
|
-75
|
34.30
|
|
2024-06-07
|
1103
|
65
|
1038
|
35.65
|
|
2024-06-06
|
32
|
58
|
-26
|
34.40
|
| 合計 | 17107 | 20883 | -3776 | |
