| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
691
|
-501
|
48.90
|
|
2026-06-04
|
494
|
780
|
-286
|
50.80
|
|
2026-06-03
|
1265
|
3731
|
-2466
|
50.60
|
|
2026-06-02
|
1849
|
12
|
1837
|
51.00
|
|
2026-06-01
|
1319
|
438
|
881
|
46.45
|
|
2026-05-29
|
40
|
305
|
-265
|
42.35
|
|
2026-05-28
|
824
|
478
|
346
|
41.85
|
|
2026-05-27
|
250
|
309
|
-59
|
41.55
|
|
2026-05-26
|
144
|
255
|
-111
|
42.45
|
|
2026-05-25
|
879
|
444
|
435
|
43.30
|
|
2026-05-22
|
267
|
103
|
164
|
43.55
|
|
2026-05-21
|
100
|
55
|
45
|
43.20
|
|
2026-05-20
|
139
|
333
|
-194
|
42.50
|
|
2026-05-18
|
27
|
191
|
-164
|
43.20
|
|
2026-05-14
|
399
|
89
|
310
|
39.90
|
|
2026-05-13
|
156
|
87
|
69
|
38.90
|
|
2026-05-12
|
233
|
202
|
31
|
39.30
|
|
2026-05-08
|
12
|
192
|
-180
|
39.35
|
|
2026-05-06
|
61
|
30
|
31
|
40.10
|
|
2026-05-05
|
140
|
90
|
50
|
40.20
|
|
2026-05-04
|
112
|
44
|
68
|
41.05
|
|
2026-04-30
|
58
|
91
|
-33
|
40.30
|
|
2026-04-29
|
120
|
60
|
60
|
40.80
|
|
2026-04-28
|
35
|
278
|
-243
|
40.20
|
|
2026-04-27
|
28
|
168
|
-140
|
38.70
|
|
2026-04-24
|
202
|
144
|
58
|
38.50
|
|
2026-04-23
|
15
|
215
|
-200
|
36.65
|
|
2026-04-21
|
81
|
11
|
70
|
38.10
|
|
2026-04-20
|
95
|
26
|
69
|
37.20
|
|
2026-04-16
|
43
|
28
|
15
|
37.10
|
|
2026-04-13
|
38
|
23
|
15
|
36.30
|
|
2026-04-10
|
17
|
0
|
17
|
36.65
|
|
2026-04-08
|
32
|
12
|
20
|
37.15
|
|
2026-04-07
|
18
|
1
|
17
|
36.00
|
|
2026-04-02
|
5
|
132
|
-127
|
35.40
|
|
2026-04-01
|
55
|
22
|
33
|
36.10
|
|
2026-03-31
|
4
|
168
|
-164
|
35.10
|
|
2026-03-30
|
5
|
128
|
-123
|
36.10
|
|
2026-03-27
|
50
|
98
|
-48
|
36.95
|
|
2026-03-26
|
19
|
55
|
-36
|
36.75
|
|
2026-03-25
|
60
|
15
|
45
|
37.40
|
|
2026-03-24
|
11
|
95
|
-84
|
36.85
|
|
2026-03-23
|
4
|
99
|
-95
|
37.25
|
|
2026-03-19
|
19
|
31
|
-12
|
37.85
|
|
2026-03-18
|
16
|
53
|
-37
|
38.30
|
|
2026-03-17
|
32
|
70
|
-38
|
38.60
|
|
2026-03-16
|
47
|
7
|
40
|
38.45
|
|
2026-03-13
|
11
|
38
|
-27
|
37.45
|
|
2026-03-11
|
15
|
75
|
-60
|
38.10
|
|
2026-03-10
|
1
|
14
|
-13
|
37.00
|
|
2026-03-09
|
2
|
30
|
-28
|
36.35
|
|
2026-03-06
|
7
|
34
|
-27
|
38.10
|
|
2026-03-05
|
48
|
25
|
23
|
38.00
|
|
2026-03-03
|
18
|
68
|
-50
|
38.70
|
|
2026-03-02
|
68
|
3
|
65
|
40.00
|
|
2026-02-24
|
21
|
51
|
-30
|
40.40
|
|
2026-02-23
|
13
|
73
|
-60
|
40.10
|
|
2026-02-09
|
69
|
9
|
60
|
37.80
|
|
2026-02-05
|
10
|
48
|
-38
|
38.40
|
|
2026-02-04
|
41
|
129
|
-88
|
39.00
|
|
2026-02-03
|
39
|
91
|
-52
|
38.25
|
|
2026-01-27
|
40
|
6
|
34
|
41.40
|
|
2026-01-26
|
4
|
64
|
-60
|
42.85
|
|
2026-01-23
|
17
|
74
|
-57
|
43.15
|
|
2026-01-22
|
22
|
858
|
-836
|
44.95
|
|
2026-01-20
|
42
|
69
|
-27
|
40.95
|
|
2026-01-19
|
43
|
23
|
20
|
40.25
|
|
2026-01-16
|
31
|
134
|
-103
|
40.15
|
|
2026-01-15
|
13
|
146
|
-133
|
40.20
|
|
2026-01-14
|
521
|
70
|
451
|
40.50
|
|
2026-01-13
|
34
|
286
|
-252
|
39.00
|
|
2026-01-12
|
119
|
179
|
-60
|
39.60
|
|
2026-01-09
|
59
|
16
|
43
|
40.45
|
|
2026-01-08
|
10
|
286
|
-276
|
40.20
|
|
2026-01-07
|
28
|
91
|
-63
|
41.00
|
|
2026-01-05
|
175
|
155
|
20
|
40.45
|
|
2026-01-02
|
245
|
27
|
218
|
41.05
|
|
2025-12-31
|
62
|
6
|
56
|
40.35
|
|
2025-12-30
|
34
|
83
|
-49
|
40.65
|
|
2025-12-29
|
30
|
81
|
-51
|
41.20
|
|
2025-12-26
|
34
|
138
|
-104
|
40.60
|
|
2025-12-24
|
61
|
150
|
-89
|
40.55
|
|
2025-12-23
|
40
|
58
|
-18
|
41.10
|
|
2025-12-22
|
163
|
55
|
108
|
41.20
|
|
2025-12-19
|
176
|
8
|
168
|
40.45
|
|
2025-12-18
|
3
|
116
|
-113
|
40.25
|
|
2025-12-17
|
118
|
48
|
70
|
41.20
|
|
2025-12-16
|
130
|
71
|
59
|
40.70
|
|
2025-12-15
|
145
|
31
|
114
|
41.35
|
|
2025-12-11
|
92
|
17
|
75
|
41.65
|
|
2025-12-10
|
49
|
3
|
46
|
42.35
|
|
2025-12-08
|
73
|
36
|
37
|
43.05
|
|
2025-12-05
|
53
|
883
|
-830
|
42.80
|
|
2025-12-04
|
43
|
437
|
-394
|
43.80
|
|
2025-12-03
|
149
|
33
|
116
|
42.90
|
|
2025-12-02
|
59
|
33
|
26
|
42.25
|
|
2025-12-01
|
28
|
73
|
-45
|
42.70
|
|
2025-11-27
|
20
|
117
|
-97
|
43.55
|
|
2025-11-26
|
182
|
62
|
120
|
44.05
|
|
2025-11-25
|
254
|
14
|
240
|
42.55
|
|
2025-11-24
|
57
|
77
|
-20
|
41.85
|
|
2025-11-21
|
165
|
44
|
121
|
41.50
|
|
2025-11-20
|
408
|
36
|
372
|
42.50
|
|
2025-11-19
|
89
|
32
|
57
|
41.15
|
|
2025-11-18
|
100
|
13
|
87
|
40.85
|
|
2025-11-17
|
137
|
47
|
90
|
41.90
|
|
2025-11-14
|
315
|
12
|
303
|
42.30
|
|
2025-11-13
|
204
|
26
|
178
|
43.20
|
|
2025-11-12
|
297
|
0
|
297
|
43.90
|
|
2025-11-11
|
275
|
18
|
257
|
43.60
|
|
2025-11-10
|
140
|
190
|
-50
|
44.55
|
|
2025-11-06
|
104
|
195
|
-91
|
44.70
|
|
2025-11-05
|
197
|
76
|
121
|
44.65
|
|
2025-11-04
|
170
|
1334
|
-1164
|
45.30
|
|
2025-11-03
|
281
|
164
|
117
|
50.30
|
|
2025-10-31
|
314
|
36
|
278
|
49.65
|
|
2025-10-30
|
301
|
148
|
153
|
49.40
|
|
2025-10-29
|
661
|
69
|
592
|
50.20
|
|
2025-10-28
|
711
|
760
|
-49
|
49.15
|
|
2025-10-27
|
369
|
29
|
340
|
49.80
|
|
2025-10-23
|
55
|
171
|
-116
|
49.15
|
|
2025-10-22
|
164
|
258
|
-94
|
50.00
|
|
2025-10-21
|
54
|
99
|
-45
|
49.05
|
|
2025-10-20
|
202
|
174
|
28
|
48.30
|
|
2025-10-17
|
66
|
41
|
25
|
47.20
|
|
2025-10-16
|
82
|
21
|
61
|
48.25
|
|
2025-10-15
|
367
|
21
|
346
|
47.80
|
|
2025-10-14
|
222
|
43
|
179
|
48.00
|
|
2025-10-13
|
72
|
155
|
-83
|
49.90
|
|
2025-10-09
|
123
|
83
|
40
|
50.30
|
|
2025-10-07
|
34
|
121
|
-87
|
51.20
|
|
2025-10-01
|
67
|
109
|
-42
|
51.10
|
|
2025-09-30
|
24
|
57
|
-33
|
52.00
|
|
2025-09-26
|
405
|
76
|
329
|
51.10
|
|
2025-09-25
|
2
|
400
|
-398
|
52.80
|
|
2025-09-24
|
81
|
217
|
-136
|
52.70
|
|
2025-09-23
|
65
|
505
|
-440
|
52.80
|
|
2025-09-22
|
34
|
616
|
-582
|
53.40
|
|
2025-09-19
|
36
|
173
|
-137
|
53.40
|
|
2025-09-18
|
524
|
364
|
160
|
53.10
|
|
2025-09-16
|
103
|
1087
|
-984
|
55.20
|
|
2025-09-15
|
364
|
999
|
-635
|
55.70
|
|
2025-09-12
|
154
|
908
|
-754
|
58.80
|
|
2025-09-11
|
432
|
1759
|
-1327
|
57.10
|
|
2025-09-10
|
70
|
581
|
-511
|
61.40
|
|
2025-09-09
|
138
|
314
|
-176
|
62.20
|
|
2025-09-08
|
1132
|
73
|
1059
|
63.00
|
|
2025-09-05
|
430
|
134
|
296
|
59.10
|
|
2025-09-04
|
284
|
894
|
-610
|
53.80
|
|
2025-09-02
|
4286
|
858
|
3428
|
50.80
|
|
2025-09-01
|
985
|
625
|
360
|
51.30
|
|
2025-08-29
|
45
|
103
|
-58
|
50.30
|
|
2025-08-27
|
699
|
190
|
509
|
51.50
|
|
2025-08-26
|
415
|
1633
|
-1218
|
52.20
|
|
2025-08-25
|
1684
|
299
|
1385
|
52.20
|
|
2025-08-22
|
162
|
653
|
-491
|
47.50
|
|
2025-08-21
|
806
|
256
|
550
|
51.00
|
|
2025-08-20
|
62
|
562
|
-500
|
46.45
|
|
2025-08-19
|
497
|
270
|
227
|
47.55
|
|
2025-08-18
|
532
|
1003
|
-471
|
47.20
|
|
2025-08-15
|
564
|
168
|
396
|
46.70
|
|
2025-08-14
|
595
|
294
|
301
|
44.90
|
|
2025-08-13
|
696
|
42
|
654
|
44.60
|
|
2025-08-12
|
101
|
155
|
-54
|
44.00
|
|
2025-08-11
|
423
|
78
|
345
|
44.10
|
|
2025-08-07
|
47
|
280
|
-233
|
41.20
|
|
2025-08-06
|
330
|
193
|
137
|
43.60
|
|
2025-08-05
|
281
|
568
|
-287
|
45.35
|
|
2025-08-04
|
101
|
19
|
82
|
41.25
|
|
2025-08-01
|
189
|
52
|
137
|
40.60
|
|
2025-07-31
|
91
|
429
|
-338
|
40.50
|
|
2025-07-30
|
92
|
27
|
65
|
40.40
|
|
2025-07-29
|
57
|
10
|
47
|
39.80
|
|
2025-07-25
|
13
|
126
|
-113
|
39.35
|
|
2025-07-24
|
51
|
99
|
-48
|
40.50
|
|
2025-07-23
|
181
|
49
|
132
|
39.85
|
|
2025-07-22
|
47
|
106
|
-59
|
38.45
|
|
2025-07-21
|
141
|
30
|
111
|
40.05
|
|
2025-07-18
|
101
|
6
|
95
|
39.70
|
|
2025-07-17
|
136
|
0
|
136
|
39.50
|
|
2025-07-16
|
61
|
0
|
61
|
38.35
|
|
2025-07-11
|
69
|
52
|
17
|
38.95
|
|
2025-07-10
|
93
|
42
|
51
|
39.00
|
|
2025-07-09
|
7
|
45
|
-38
|
38.00
|
|
2025-07-04
|
34
|
189
|
-155
|
38.45
|
|
2025-07-03
|
174
|
61
|
113
|
40.30
|
|
2025-07-02
|
103
|
1
|
102
|
40.00
|
|
2025-06-27
|
14
|
28
|
-14
|
39.95
|
|
2025-06-25
|
40
|
5
|
35
|
39.85
|
|
2025-06-24
|
328
|
5
|
323
|
40.15
|
|
2025-06-23
|
49
|
23
|
26
|
38.70
|
|
2025-06-20
|
159
|
66
|
93
|
38.75
|
|
2025-06-19
|
45
|
103
|
-58
|
38.85
|
|
2025-06-18
|
225
|
17
|
208
|
39.80
|
|
2025-06-17
|
201
|
26
|
175
|
39.80
|
|
2025-06-16
|
145
|
83
|
62
|
39.80
|
|
2025-06-13
|
0
|
337
|
-337
|
39.30
|
|
2025-06-11
|
249
|
484
|
-235
|
41.10
|
|
2025-06-10
|
61
|
40
|
21
|
39.75
|
|
2025-06-09
|
126
|
31
|
95
|
38.90
|
|
2025-06-06
|
1
|
109
|
-108
|
39.15
|
|
2025-06-05
|
132
|
173
|
-41
|
39.75
|
|
2025-06-04
|
303
|
126
|
177
|
40.65
|
|
2025-06-03
|
305
|
118
|
187
|
38.60
|
|
2025-06-02
|
227
|
14
|
213
|
39.40
|
|
2025-05-20
|
188
|
89
|
99
|
40.30
|
|
2025-05-19
|
233
|
94
|
139
|
40.45
|
|
2025-05-15
|
98
|
153
|
-55
|
41.45
|
|
2025-05-13
|
56
|
284
|
-228
|
37.95
|
|
2025-05-12
|
324
|
273
|
51
|
37.50
|
|
2025-04-18
|
47
|
67
|
-20
|
33.65
|
|
2025-02-11
|
231
|
103
|
128
|
40.75
|
|
2024-07-31
|
38
|
25
|
13
|
37.35
|
|
2024-07-30
|
101
|
14
|
87
|
37.30
|
|
2024-07-29
|
8
|
36
|
-28
|
36.75
|
|
2024-07-26
|
72
|
23
|
49
|
37.50
|
|
2024-07-23
|
33
|
8
|
25
|
38.25
|
|
2024-07-22
|
43
|
14
|
29
|
38.25
|
|
2024-07-19
|
6
|
217
|
-211
|
39.25
|
|
2024-07-18
|
81
|
50
|
31
|
40.50
|
|
2024-07-17
|
87
|
42
|
45
|
41.30
|
|
2024-07-15
|
4
|
42
|
-38
|
41.90
|
|
2024-07-12
|
36
|
5
|
31
|
42.20
|
|
2024-07-11
|
49
|
12
|
37
|
42.55
|
|
2024-07-10
|
196
|
11
|
185
|
42.10
|
|
2024-07-09
|
313
|
20
|
293
|
42.15
|
|
2024-07-08
|
536
|
1193
|
-657
|
43.05
|
|
2024-07-05
|
730
|
2
|
728
|
41.90
|
|
2024-07-04
|
237
|
3
|
234
|
41.25
|
|
2024-07-03
|
14
|
127
|
-113
|
|
|
2024-07-02
|
232
|
139
|
93
|
41.70
|
|
2024-07-01
|
47
|
5
|
42
|
39.35
|
|
2024-06-28
|
355
|
156
|
199
|
39.90
|
|
2024-06-27
|
30
|
93
|
-63
|
38.55
|
|
2024-06-26
|
172
|
28
|
144
|
39.15
|
|
2024-06-25
|
65
|
15
|
50
|
39.85
|
|
2024-06-20
|
123
|
94
|
29
|
39.20
|
|
2024-06-17
|
286
|
53
|
233
|
40.20
|
|
2024-06-13
|
4
|
38
|
-34
|
40.80
|
|
2024-06-12
|
19
|
118
|
-99
|
41.75
|
|
2024-06-11
|
22
|
733
|
-711
|
41.35
|
|
2024-06-07
|
1178
|
49
|
1129
|
43.00
|
| 合計 | 48709 | 46162 | 2547 | |
