| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
238
|
-219
|
28.55
|
|
2026-06-04
|
63
|
244
|
-181
|
29.55
|
|
2026-06-03
|
598
|
91
|
507
|
30.95
|
|
2026-06-02
|
584
|
45
|
539
|
31.40
|
|
2026-06-01
|
198
|
101
|
97
|
31.10
|
|
2026-05-29
|
285
|
38
|
247
|
30.70
|
|
2026-05-28
|
650
|
333
|
317
|
29.40
|
|
2026-05-27
|
97
|
171
|
-74
|
29.20
|
|
2026-05-26
|
208
|
97
|
111
|
30.05
|
|
2026-05-25
|
1110
|
327
|
783
|
31.25
|
|
2026-05-22
|
1041
|
55
|
986
|
29.35
|
|
2026-05-21
|
649
|
37
|
612
|
28.40
|
|
2026-05-20
|
232
|
70
|
162
|
28.00
|
|
2026-05-19
|
62
|
352
|
-290
|
27.55
|
|
2026-05-15
|
70
|
254
|
-184
|
27.45
|
|
2026-05-14
|
221
|
185
|
36
|
27.05
|
|
2026-05-13
|
124
|
475
|
-351
|
27.85
|
|
2026-05-12
|
904
|
658
|
246
|
29.00
|
|
2026-05-11
|
344
|
76
|
268
|
27.85
|
|
2026-05-08
|
339
|
609
|
-270
|
26.80
|
|
2026-05-07
|
232
|
18
|
214
|
26.55
|
|
2026-05-05
|
320
|
114
|
206
|
26.60
|
|
2026-05-04
|
117
|
73
|
44
|
25.75
|
|
2026-04-30
|
96
|
228
|
-132
|
24.90
|
|
2026-04-29
|
37
|
169
|
-132
|
25.15
|
|
2026-04-28
|
18
|
489
|
-471
|
25.70
|
|
2026-04-27
|
178
|
141
|
37
|
26.00
|
|
2026-04-24
|
547
|
232
|
315
|
25.80
|
|
2026-04-23
|
346
|
650
|
-304
|
27.85
|
|
2026-04-22
|
115
|
391
|
-276
|
30.90
|
|
2026-04-17
|
33
|
180
|
-147
|
30.05
|
|
2026-04-16
|
238
|
55
|
183
|
30.75
|
|
2026-04-15
|
545
|
262
|
283
|
30.70
|
|
2026-04-14
|
612
|
493
|
119
|
31.45
|
|
2026-04-13
|
1118
|
1191
|
-73
|
31.85
|
|
2026-04-10
|
455
|
1488
|
-1033
|
30.45
|
|
2026-04-08
|
1222
|
866
|
356
|
30.50
|
|
2026-04-01
|
571
|
128
|
443
|
32.60
|
|
2026-03-31
|
2511
|
715
|
1796
|
29.65
|
|
2026-03-30
|
912
|
1477
|
-565
|
30.70
|
|
2026-03-27
|
315
|
47
|
268
|
27.95
|
|
2026-03-26
|
164
|
877
|
-713
|
25.45
|
|
2026-03-25
|
234
|
46
|
188
|
25.65
|
|
2026-03-24
|
328
|
122
|
206
|
23.35
|
|
2026-03-23
|
17
|
167
|
-150
|
23.15
|
|
2026-03-19
|
82
|
18
|
64
|
24.15
|
|
2026-03-18
|
279
|
20
|
259
|
24.75
|
|
2026-03-17
|
395
|
41
|
354
|
24.60
|
|
2026-03-16
|
67
|
4
|
63
|
23.90
|
|
2026-03-13
|
34
|
49
|
-15
|
23.35
|
|
2026-03-12
|
43
|
308
|
-265
|
23.40
|
|
2026-03-11
|
35
|
158
|
-123
|
24.10
|
|
2026-03-10
|
27
|
84
|
-57
|
23.60
|
|
2026-03-09
|
85
|
180
|
-95
|
23.35
|
|
2026-03-05
|
360
|
7
|
353
|
25.25
|
|
2026-03-04
|
82
|
565
|
-483
|
24.40
|
|
2026-03-03
|
304
|
365
|
-61
|
26.30
|
|
2026-03-02
|
247
|
178
|
69
|
26.80
|
|
2026-02-26
|
374
|
19
|
355
|
26.55
|
|
2026-02-25
|
114
|
289
|
-175
|
26.10
|
|
2026-02-24
|
849
|
60
|
789
|
26.90
|
|
2026-02-23
|
1059
|
6
|
1053
|
26.75
|
|
2026-02-11
|
335
|
241
|
94
|
25.35
|
|
2026-02-09
|
112
|
37
|
75
|
24.15
|
|
2026-02-06
|
19
|
251
|
-232
|
24.05
|
|
2026-02-05
|
16
|
325
|
-309
|
25.15
|
|
2026-02-04
|
44
|
142
|
-98
|
26.15
|
|
2026-02-03
|
70
|
216
|
-146
|
25.40
|
|
2026-02-02
|
182
|
128
|
54
|
25.70
|
|
2026-01-30
|
272
|
185
|
87
|
25.90
|
|
2026-01-29
|
408
|
50
|
358
|
25.90
|
|
2026-01-28
|
225
|
65
|
160
|
26.60
|
|
2026-01-27
|
386
|
161
|
225
|
26.85
|
|
2026-01-26
|
55
|
369
|
-314
|
26.80
|
|
2026-01-23
|
235
|
92
|
143
|
26.30
|
|
2026-01-22
|
136
|
170
|
-34
|
26.00
|
|
2026-01-21
|
260
|
150
|
110
|
26.00
|
|
2026-01-20
|
231
|
53
|
178
|
25.80
|
|
2026-01-19
|
331
|
125
|
206
|
26.15
|
|
2026-01-15
|
183
|
33
|
150
|
25.70
|
|
2026-01-14
|
193
|
45
|
148
|
25.80
|
|
2026-01-13
|
26
|
84
|
-58
|
24.80
|
|
2026-01-08
|
13
|
94
|
-81
|
23.25
|
|
2026-01-07
|
62
|
13
|
49
|
23.80
|
|
2026-01-05
|
52
|
16
|
36
|
23.25
|
|
2025-12-31
|
10
|
38
|
-28
|
23.30
|
|
2025-12-30
|
0
|
18
|
-18
|
23.25
|
|
2025-12-29
|
13
|
94
|
-81
|
23.60
|
|
2025-12-26
|
0
|
108
|
-108
|
23.70
|
|
2025-12-23
|
129
|
31
|
98
|
24.00
|
|
2025-12-22
|
99
|
6
|
93
|
24.40
|
|
2025-12-19
|
2
|
354
|
-352
|
23.65
|
|
2025-12-17
|
11
|
128
|
-117
|
24.50
|
|
2025-12-16
|
40
|
165
|
-125
|
24.45
|
|
2025-12-12
|
32
|
208
|
-176
|
24.10
|
|
2025-12-11
|
12
|
254
|
-242
|
23.25
|
|
2025-12-10
|
52
|
95
|
-43
|
24.00
|
|
2025-12-09
|
53
|
93
|
-40
|
24.45
|
|
2025-12-08
|
176
|
77
|
99
|
24.80
|
|
2025-12-05
|
101
|
60
|
41
|
23.80
|
|
2025-12-04
|
27
|
42
|
-15
|
23.90
|
|
2025-12-03
|
78
|
31
|
47
|
23.80
|
|
2025-12-02
|
59
|
124
|
-65
|
23.50
|
|
2025-12-01
|
1
|
59
|
-58
|
23.45
|
|
2025-11-28
|
93
|
39
|
54
|
23.85
|
|
2025-11-27
|
234
|
10
|
224
|
23.85
|
|
2025-11-26
|
291
|
11
|
280
|
23.75
|
|
2025-11-25
|
148
|
45
|
103
|
23.35
|
|
2025-11-21
|
99
|
129
|
-30
|
23.05
|
|
2025-11-20
|
63
|
33
|
30
|
24.10
|
|
2025-11-19
|
1
|
117
|
-116
|
23.35
|
|
2025-11-18
|
9
|
126
|
-117
|
23.70
|
|
2025-11-17
|
166
|
107
|
59
|
24.30
|
|
2025-11-13
|
145
|
17
|
128
|
26.20
|
|
2025-11-12
|
134
|
31
|
103
|
26.35
|
|
2025-11-11
|
98
|
49
|
49
|
26.15
|
|
2025-11-10
|
43
|
3
|
40
|
25.15
|
|
2025-11-05
|
51
|
189
|
-138
|
26.25
|
|
2025-11-04
|
156
|
340
|
-184
|
26.50
|
|
2025-10-31
|
42
|
904
|
-862
|
26.65
|
|
2025-10-30
|
1055
|
780
|
275
|
29.40
|
|
2025-10-29
|
238
|
582
|
-344
|
26.75
|
|
2025-10-28
|
36
|
60
|
-24
|
24.35
|
|
2025-10-27
|
68
|
49
|
19
|
24.65
|
|
2025-10-23
|
49
|
163
|
-114
|
24.10
|
|
2025-10-22
|
80
|
111
|
-31
|
24.70
|
|
2025-10-21
|
179
|
78
|
101
|
24.50
|
|
2025-10-20
|
18
|
55
|
-37
|
24.20
|
|
2025-10-17
|
209
|
92
|
117
|
24.00
|
|
2025-10-16
|
266
|
146
|
120
|
25.00
|
|
2025-10-15
|
211
|
45
|
166
|
24.35
|
|
2025-10-14
|
295
|
68
|
227
|
23.90
|
|
2025-10-09
|
147
|
13
|
134
|
23.55
|
|
2025-10-08
|
149
|
21
|
128
|
23.35
|
|
2025-10-07
|
255
|
8
|
247
|
23.50
|
|
2025-10-03
|
1
|
87
|
-86
|
23.30
|
|
2025-10-02
|
40
|
10
|
30
|
23.70
|
|
2025-10-01
|
65
|
30
|
35
|
23.85
|
|
2025-09-30
|
19
|
4
|
15
|
23.75
|
|
2025-09-26
|
7
|
70
|
-63
|
23.35
|
|
2025-09-24
|
85
|
63
|
22
|
24.20
|
|
2025-09-23
|
37
|
18
|
19
|
24.10
|
|
2025-09-22
|
9
|
83
|
-74
|
24.10
|
|
2025-09-19
|
36
|
13
|
23
|
24.00
|
|
2025-09-18
|
207
|
2
|
205
|
24.35
|
|
2025-09-17
|
113
|
101
|
12
|
23.85
|
|
2025-09-16
|
47
|
40
|
7
|
23.65
|
|
2025-09-15
|
104
|
79
|
25
|
23.35
|
|
2025-09-11
|
83
|
174
|
-91
|
23.40
|
|
2025-09-08
|
16
|
31
|
-15
|
24.35
|
|
2025-09-05
|
49
|
153
|
-104
|
24.40
|
|
2025-09-04
|
207
|
26
|
181
|
24.55
|
|
2025-09-03
|
10
|
39
|
-29
|
24.60
|
|
2025-09-02
|
55
|
25
|
30
|
24.20
|
|
2025-09-01
|
35
|
155
|
-120
|
24.55
|
|
2025-08-29
|
12
|
298
|
-286
|
25.65
|
|
2025-08-27
|
56
|
9
|
47
|
26.30
|
|
2025-08-26
|
276
|
95
|
181
|
26.15
|
|
2025-08-25
|
154
|
48
|
106
|
26.15
|
|
2025-08-22
|
19
|
188
|
-169
|
25.40
|
|
2025-08-21
|
163
|
35
|
128
|
26.00
|
|
2025-08-20
|
26
|
478
|
-452
|
25.75
|
|
2025-08-19
|
48
|
300
|
-252
|
26.00
|
|
2025-08-18
|
73
|
245
|
-172
|
25.60
|
|
2025-08-15
|
201
|
140
|
61
|
26.05
|
|
2025-08-14
|
288
|
62
|
226
|
25.45
|
|
2025-08-13
|
183
|
157
|
26
|
25.40
|
|
2025-08-12
|
252
|
125
|
127
|
25.80
|
|
2025-08-11
|
152
|
715
|
-563
|
25.80
|
|
2025-08-08
|
101
|
143
|
-42
|
27.40
|
|
2025-08-06
|
92
|
20
|
72
|
27.50
|
|
2025-08-05
|
106
|
18
|
88
|
27.50
|
|
2025-08-04
|
45
|
93
|
-48
|
27.30
|
|
2025-08-01
|
188
|
58
|
130
|
27.60
|
|
2025-07-31
|
4
|
98
|
-94
|
26.40
|
|
2025-07-30
|
80
|
30
|
50
|
26.95
|
|
2025-07-29
|
131
|
39
|
92
|
26.20
|
|
2025-07-28
|
102
|
21
|
81
|
27.00
|
|
2025-07-25
|
30
|
306
|
-276
|
27.00
|
|
2025-07-24
|
281
|
108
|
173
|
28.25
|
|
2025-07-23
|
68
|
602
|
-534
|
26.50
|
|
2025-07-22
|
128
|
172
|
-44
|
26.45
|
|
2025-07-21
|
24
|
81
|
-57
|
25.75
|
|
2025-07-18
|
6
|
226
|
-220
|
25.75
|
|
2025-07-16
|
0
|
177
|
-177
|
26.05
|
|
2025-07-15
|
233
|
47
|
186
|
26.65
|
|
2025-07-11
|
16
|
104
|
-88
|
25.50
|
|
2025-07-09
|
3
|
160
|
-157
|
25.70
|
|
2025-07-08
|
39
|
101
|
-62
|
24.90
|
|
2025-07-07
|
2
|
50
|
-48
|
24.30
|
|
2025-07-01
|
7
|
66
|
-59
|
24.00
|
|
2025-06-30
|
12
|
194
|
-182
|
24.10
|
|
2025-06-27
|
156
|
122
|
34
|
24.95
|
|
2025-06-26
|
5
|
185
|
-180
|
24.60
|
|
2025-06-25
|
62
|
31
|
31
|
24.65
|
|
2025-06-20
|
77
|
53
|
24
|
23.65
|
|
2025-06-19
|
17
|
50
|
-33
|
23.85
|
|
2025-06-18
|
90
|
22
|
68
|
24.20
|
|
2025-06-17
|
7
|
42
|
-35
|
24.10
|
|
2025-06-16
|
8
|
80
|
-72
|
24.20
|
|
2025-06-13
|
36
|
121
|
-85
|
23.85
|
|
2025-06-12
|
17
|
278
|
-261
|
24.15
|
|
2025-06-11
|
314
|
109
|
205
|
24.75
|
|
2025-06-10
|
7
|
20
|
-13
|
23.05
|
|
2025-06-06
|
2
|
12
|
-10
|
22.75
|
|
2025-06-05
|
10
|
55
|
-45
|
22.90
|
|
2025-06-04
|
169
|
11
|
158
|
23.05
|
|
2025-06-03
|
10
|
53
|
-43
|
22.35
|
|
2025-06-02
|
2
|
133
|
-131
|
22.95
|
|
2025-05-19
|
55
|
98
|
-43
|
23.60
|
|
2025-05-16
|
0
|
141
|
-141
|
24.10
|
|
2025-05-15
|
125
|
901
|
-776
|
24.70
|
|
2025-05-14
|
185
|
287
|
-102
|
25.10
|
|
2025-05-13
|
238
|
70
|
168
|
22.85
|
|
2025-04-18
|
84
|
40
|
44
|
21.05
|
|
2025-02-11
|
164
|
6
|
158
|
32.10
|
|
2024-07-31
|
37
|
80
|
-43
|
30.10
|
|
2024-07-30
|
224
|
89
|
135
|
29.75
|
|
2024-07-29
|
302
|
249
|
53
|
29.40
|
|
2024-07-26
|
134
|
160
|
-26
|
30.80
|
|
2024-07-23
|
607
|
828
|
-221
|
31.30
|
|
2024-07-22
|
841
|
91
|
750
|
31.55
|
|
2024-07-19
|
263
|
488
|
-225
|
31.30
|
|
2024-07-18
|
415
|
811
|
-396
|
32.70
|
|
2024-07-17
|
1454
|
141
|
1313
|
32.95
|
|
2024-07-12
|
85
|
8
|
77
|
32.00
|
|
2024-07-11
|
244
|
351
|
-107
|
32.25
|
|
2024-07-09
|
171
|
450
|
-279
|
31.85
|
|
2024-07-08
|
85
|
434
|
-349
|
33.60
|
|
2024-07-05
|
160
|
272
|
-112
|
31.35
|
|
2024-07-03
|
185
|
521
|
-336
|
|
|
2024-07-02
|
482
|
320
|
162
|
30.35
|
|
2024-07-01
|
533
|
227
|
306
|
31.30
|
|
2024-06-28
|
606
|
162
|
444
|
32.10
|
|
2024-06-27
|
290
|
174
|
116
|
32.80
|
|
2024-06-26
|
62
|
988
|
-926
|
33.80
|
|
2024-06-25
|
1201
|
539
|
662
|
34.00
|
|
2024-06-24
|
593
|
1764
|
-1171
|
34.45
|
|
2024-06-20
|
534
|
246
|
288
|
31.00
|
|
2024-06-19
|
277
|
1898
|
-1621
|
28.20
|
|
2024-06-18
|
1002
|
174
|
828
|
29.15
|
|
2024-06-17
|
28
|
446
|
-418
|
26.50
|
|
2024-06-14
|
638
|
110
|
528
|
25.75
|
|
2024-06-13
|
535
|
118
|
417
|
24.45
|
|
2024-06-12
|
175
|
2
|
173
|
24.35
|
|
2024-06-11
|
176
|
1
|
175
|
24.40
|
|
2024-06-07
|
115
|
0
|
115
|
24.30
|
|
2024-06-06
|
11
|
278
|
-267
|
24.50
|
| 合計 | 52415 | 49229 | 3186 | |
