| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
28.50
|
|
2026-06-04
|
11
|
5
|
6
|
28.85
|
|
2026-06-02
|
1
|
6
|
-5
|
28.55
|
|
2026-05-28
|
1
|
5
|
-4
|
27.20
|
|
2026-05-27
|
0
|
4
|
-4
|
26.75
|
|
2026-05-26
|
0
|
4
|
-4
|
26.95
|
|
2026-05-25
|
0
|
6
|
-6
|
27.15
|
|
2026-05-22
|
0
|
6
|
-6
|
27.70
|
|
2026-05-18
|
5
|
7
|
-2
|
26.95
|
|
2026-05-15
|
5
|
0
|
5
|
27.35
|
|
2026-04-29
|
0
|
2
|
-2
|
27.15
|
|
2026-04-28
|
1
|
2
|
-1
|
27.05
|
|
2026-04-24
|
8
|
2
|
6
|
27.35
|
|
2026-04-22
|
5
|
0
|
5
|
27.45
|
|
2026-04-16
|
0
|
1
|
-1
|
27.10
|
|
2026-04-09
|
0
|
2
|
-2
|
26.75
|
|
2026-04-08
|
1
|
3
|
-2
|
27.05
|
|
2026-04-07
|
1
|
2
|
-1
|
27.00
|
|
2026-04-02
|
0
|
2
|
-2
|
27.00
|
|
2026-04-01
|
0
|
3
|
-3
|
27.35
|
|
2026-03-31
|
5
|
3
|
2
|
26.75
|
|
2026-03-30
|
10
|
1
|
9
|
27.20
|
|
2026-03-27
|
0
|
4
|
-4
|
27.50
|
|
2026-03-26
|
0
|
4
|
-4
|
27.80
|
|
2026-03-25
|
0
|
6
|
-6
|
27.70
|
|
2026-03-24
|
1
|
7
|
-6
|
27.60
|
|
2026-03-23
|
1
|
22
|
-21
|
27.65
|
|
2026-03-20
|
0
|
20
|
-20
|
28.10
|
|
2026-03-19
|
47
|
12
|
35
|
28.00
|
|
2026-03-18
|
0
|
3
|
-3
|
29.00
|
|
2026-03-17
|
0
|
1
|
-1
|
29.00
|
|
2026-03-13
|
20
|
0
|
20
|
28.40
|
|
2026-03-12
|
2
|
0
|
2
|
28.95
|
|
2026-03-11
|
7
|
0
|
7
|
29.35
|
|
2026-03-10
|
2
|
0
|
2
|
28.65
|
|
2026-03-09
|
0
|
10
|
-10
|
28.25
|
|
2026-03-06
|
0
|
3
|
-3
|
29.50
|
|
2026-03-05
|
6
|
2
|
4
|
29.40
|
|
2026-03-04
|
0
|
15
|
-15
|
29.00
|
|
2026-03-03
|
0
|
12
|
-12
|
29.80
|
|
2026-02-25
|
12
|
0
|
12
|
30.00
|
|
2026-02-24
|
5
|
9
|
-4
|
30.30
|
|
2026-02-23
|
19
|
0
|
19
|
30.60
|
|
2026-01-30
|
0
|
3
|
-3
|
33.95
|
|
2026-01-20
|
3
|
0
|
3
|
35.85
|
|
2025-12-23
|
0
|
1
|
-1
|
35.25
|
|
2025-12-22
|
0
|
2
|
-2
|
35.30
|
|
2025-12-19
|
1
|
0
|
1
|
35.50
|
|
2025-12-17
|
3
|
0
|
3
|
35.65
|
|
2025-12-01
|
4
|
0
|
4
|
33.65
|
|
2025-11-20
|
0
|
3
|
-3
|
32.05
|
|
2025-11-18
|
0
|
1
|
-1
|
32.70
|
|
2025-11-14
|
4
|
0
|
4
|
33.85
|
|
2025-11-11
|
0
|
1
|
-1
|
33.00
|
|
2025-11-05
|
3
|
5
|
-2
|
33.40
|
|
2025-10-31
|
0
|
1
|
-1
|
31.60
|
|
2025-10-08
|
4
|
0
|
4
|
33.00
|
|
2025-10-07
|
4
|
0
|
4
|
32.90
|
|
2025-10-02
|
3
|
0
|
3
|
33.10
|
|
2025-10-01
|
2
|
0
|
2
|
33.10
|
|
2025-09-26
|
2
|
1
|
1
|
33.20
|
|
2025-09-24
|
4
|
0
|
4
|
33.15
|
|
2025-09-23
|
4
|
0
|
4
|
33.40
|
|
2025-09-22
|
3
|
0
|
3
|
33.60
|
|
2025-09-19
|
4
|
0
|
4
|
33.90
|
|
2025-09-18
|
5
|
0
|
5
|
33.70
|
|
2025-09-17
|
4
|
0
|
4
|
33.40
|
|
2025-09-16
|
4
|
1
|
3
|
33.30
|
|
2025-09-15
|
4
|
1
|
3
|
33.25
|
|
2025-09-12
|
4
|
0
|
4
|
33.05
|
|
2025-09-11
|
3
|
0
|
3
|
33.00
|
|
2025-09-09
|
3
|
0
|
3
|
32.90
|
|
2025-09-08
|
0
|
1
|
-1
|
33.15
|
|
2025-09-05
|
0
|
1
|
-1
|
33.20
|
|
2025-09-04
|
1
|
0
|
1
|
33.40
|
|
2025-08-29
|
0
|
2
|
-2
|
33.60
|
|
2025-08-28
|
4
|
0
|
4
|
33.95
|
|
2025-08-27
|
5
|
0
|
5
|
33.80
|
|
2025-08-26
|
4
|
3
|
1
|
34.20
|
|
2025-08-25
|
5
|
1
|
4
|
33.75
|
|
2025-08-22
|
4
|
0
|
4
|
33.75
|
|
2025-08-21
|
4
|
0
|
4
|
33.20
|
|
2025-08-20
|
3
|
0
|
3
|
33.05
|
|
2025-08-14
|
0
|
1
|
-1
|
32.95
|
|
2025-08-08
|
0
|
1
|
-1
|
34.45
|
|
2025-08-07
|
0
|
2
|
-2
|
34.80
|
|
2025-07-30
|
0
|
1
|
-1
|
33.85
|
|
2025-07-23
|
0
|
1
|
-1
|
34.10
|
|
2025-07-16
|
1
|
0
|
1
|
34.85
|
|
2025-07-14
|
0
|
1
|
-1
|
34.75
|
|
2025-07-11
|
0
|
2
|
-2
|
35.00
|
|
2025-07-10
|
1
|
0
|
1
|
34.55
|
|
2025-07-08
|
0
|
1
|
-1
|
34.60
|
|
2025-07-07
|
1
|
0
|
1
|
35.15
|
|
2025-07-04
|
0
|
1
|
-1
|
35.65
|
|
2025-07-02
|
0
|
1
|
-1
|
36.70
|
|
2025-06-30
|
18
|
0
|
18
|
37.10
|
|
2025-06-27
|
14
|
0
|
14
|
35.90
|
|
2025-06-26
|
0
|
2
|
-2
|
35.40
|
|
2025-06-18
|
2
|
6
|
-4
|
36.95
|
|
2025-06-16
|
0
|
5
|
-5
|
36.65
|
|
2025-06-12
|
2
|
0
|
2
|
37.35
|
|
2025-06-11
|
6
|
2
|
4
|
37.65
|
|
2025-06-10
|
2
|
0
|
2
|
37.60
|
|
2025-06-09
|
0
|
5
|
-5
|
37.15
|
|
2025-06-06
|
0
|
6
|
-6
|
37.65
|
|
2025-06-05
|
3
|
5
|
-2
|
37.80
|
|
2025-06-04
|
5
|
7
|
-2
|
38.00
|
|
2025-06-02
|
1
|
9
|
-8
|
36.70
|
|
2025-04-18
|
1
|
7
|
-6
|
34.40
|
|
2024-07-26
|
1
|
13
|
-12
|
49.20
|
|
2024-07-19
|
0
|
23
|
-23
|
48.20
|
|
2024-07-17
|
0
|
10
|
-10
|
49.90
|
|
2024-07-15
|
45
|
14
|
31
|
50.50
|
|
2024-07-10
|
25
|
0
|
25
|
50.00
|
|
2024-07-09
|
0
|
9
|
-9
|
52.80
|
|
2024-07-08
|
8
|
37
|
-29
|
53.80
|
|
2024-07-05
|
30
|
3
|
27
|
55.70
|
|
2024-06-27
|
109
|
308
|
-199
|
57.80
|
|
2024-06-26
|
12
|
29
|
-17
|
52.60
|
|
2024-06-25
|
12
|
31
|
-19
|
53.20
|
|
2024-06-24
|
1
|
43
|
-42
|
51.40
|
|
2024-06-21
|
1
|
12
|
-11
|
51.40
|
|
2024-06-20
|
36
|
1
|
35
|
51.60
|
|
2024-06-19
|
3
|
20
|
-17
|
51.30
|
|
2024-06-18
|
44
|
2
|
42
|
52.50
|
|
2024-06-17
|
82
|
3
|
79
|
52.60
|
|
2024-06-14
|
14
|
17
|
-3
|
50.90
|
|
2024-06-13
|
10
|
2
|
8
|
50.90
|
|
2024-06-12
|
19
|
0
|
19
|
50.80
|
|
2024-06-11
|
2
|
11
|
-9
|
50.70
|
|
2024-06-07
|
1
|
18
|
-17
|
51.50
|
|
2024-06-06
|
1
|
15
|
-14
|
51.80
|
| 合計 | 794 | 918 | -124 | |
