| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
1
|
120
|
221.00
|
|
2026-06-04
|
188
|
138
|
50
|
221.00
|
|
2026-06-03
|
57
|
8
|
49
|
214.00
|
|
2026-06-02
|
138
|
8
|
130
|
220.00
|
|
2026-06-01
|
123
|
47
|
76
|
233.50
|
|
2026-05-29
|
142
|
5
|
137
|
229.00
|
|
2026-05-28
|
251
|
138
|
113
|
208.50
|
|
2026-05-27
|
115
|
97
|
18
|
231.00
|
|
2026-05-25
|
182
|
6
|
176
|
236.50
|
|
2026-05-22
|
119
|
3
|
116
|
215.00
|
|
2026-05-21
|
844
|
1066
|
-222
|
196.00
|
|
2026-05-20
|
1554
|
727
|
827
|
178.50
|
|
2026-05-19
|
5173
|
751
|
4422
|
162.50
|
|
2026-05-15
|
382
|
49
|
333
|
142.00
|
|
2026-05-14
|
729
|
338
|
391
|
129.50
|
|
2026-05-13
|
35
|
239
|
-204
|
122.50
|
|
2026-05-12
|
165
|
477
|
-312
|
120.50
|
|
2026-05-11
|
39
|
269
|
-230
|
116.50
|
|
2026-05-08
|
359
|
205
|
154
|
113.50
|
|
2026-05-05
|
690
|
183
|
507
|
109.50
|
|
2026-04-30
|
35
|
82
|
-47
|
96.30
|
|
2026-04-29
|
4
|
79
|
-75
|
98.40
|
|
2026-04-28
|
266
|
107
|
159
|
99.70
|
|
2026-04-27
|
28
|
354
|
-326
|
95.90
|
|
2026-04-24
|
4
|
517
|
-513
|
96.40
|
|
2026-04-23
|
209
|
107
|
102
|
98.50
|
|
2026-04-22
|
140
|
71
|
69
|
105.50
|
|
2026-04-21
|
167
|
38
|
129
|
108.00
|
|
2026-04-20
|
46
|
203
|
-157
|
109.00
|
|
2026-04-17
|
181
|
88
|
93
|
108.50
|
|
2026-04-16
|
133
|
4
|
129
|
108.50
|
|
2026-04-14
|
331
|
186
|
145
|
106.50
|
|
2026-04-13
|
197
|
119
|
78
|
103.50
|
|
2026-04-10
|
202
|
14
|
188
|
100.00
|
|
2026-04-08
|
205
|
39
|
166
|
94.30
|
|
2026-04-02
|
2
|
111
|
-109
|
90.70
|
|
2026-04-01
|
66
|
2
|
64
|
92.50
|
|
2026-03-31
|
55
|
172
|
-117
|
90.50
|
|
2026-03-27
|
75
|
11
|
64
|
96.30
|
|
2026-03-26
|
40
|
8
|
32
|
92.50
|
|
2026-03-25
|
111
|
2
|
109
|
93.60
|
|
2026-03-23
|
14
|
77
|
-63
|
93.00
|
|
2026-03-20
|
162
|
108
|
54
|
95.30
|
|
2026-03-19
|
99
|
38
|
61
|
99.40
|
|
2026-03-18
|
262
|
24
|
238
|
99.50
|
|
2026-03-17
|
317
|
73
|
244
|
100.00
|
|
2026-03-12
|
81
|
55
|
26
|
90.00
|
|
2026-03-11
|
36
|
23
|
13
|
92.50
|
|
2026-03-10
|
99
|
63
|
36
|
91.00
|
|
2026-03-09
|
3
|
37
|
-34
|
88.10
|
|
2026-03-06
|
12
|
80
|
-68
|
92.60
|
|
2026-03-04
|
8
|
328
|
-320
|
89.20
|
|
2026-03-03
|
73
|
103
|
-30
|
94.10
|
|
2026-03-02
|
54
|
112
|
-58
|
96.70
|
|
2026-02-26
|
778
|
206
|
572
|
99.70
|
|
2026-02-25
|
78
|
49
|
29
|
102.50
|
|
2026-02-24
|
246
|
53
|
193
|
101.00
|
|
2026-02-23
|
67
|
229
|
-162
|
98.10
|
|
2026-02-11
|
144
|
270
|
-126
|
92.90
|
|
2026-02-09
|
20
|
88
|
-68
|
92.60
|
|
2026-02-06
|
167
|
118
|
49
|
91.50
|
|
2026-02-05
|
361
|
118
|
243
|
92.50
|
|
2026-02-04
|
32
|
40
|
-8
|
90.60
|
|
2026-02-02
|
60
|
11
|
49
|
88.80
|
|
2026-01-30
|
4
|
87
|
-83
|
92.50
|
|
2026-01-27
|
61
|
119
|
-58
|
99.00
|
|
2026-01-26
|
10
|
148
|
-138
|
99.50
|
|
2026-01-23
|
69
|
243
|
-174
|
101.50
|
|
2026-01-22
|
354
|
9
|
345
|
101.50
|
|
2026-01-21
|
99
|
359
|
-260
|
99.50
|
|
2026-01-20
|
18
|
156
|
-138
|
101.50
|
|
2026-01-19
|
435
|
42
|
393
|
104.00
|
|
2026-01-16
|
162
|
91
|
71
|
100.50
|
|
2026-01-14
|
201
|
421
|
-220
|
103.00
|
|
2026-01-13
|
194
|
50
|
144
|
102.50
|
|
2026-01-12
|
90
|
34
|
56
|
101.50
|
|
2026-01-09
|
24
|
66
|
-42
|
101.00
|
|
2026-01-08
|
66
|
231
|
-165
|
99.70
|
|
2026-01-07
|
105
|
236
|
-131
|
105.00
|
|
2026-01-05
|
983
|
525
|
458
|
101.50
|
|
2026-01-02
|
709
|
277
|
432
|
108.00
|
|
2025-12-31
|
105
|
477
|
-372
|
98.40
|
|
2025-12-30
|
134
|
74
|
60
|
93.70
|
|
2025-12-29
|
42
|
91
|
-49
|
93.10
|
|
2025-12-26
|
115
|
20
|
95
|
93.50
|
|
2025-12-24
|
16
|
306
|
-290
|
93.30
|
|
2025-12-23
|
41
|
95
|
-54
|
94.70
|
|
2025-12-19
|
1720
|
437
|
1283
|
94.60
|
|
2025-12-16
|
135
|
173
|
-38
|
94.30
|
|
2025-12-15
|
229
|
307
|
-78
|
98.00
|
|
2025-12-12
|
332
|
420
|
-88
|
104.50
|
|
2025-12-11
|
1381
|
1170
|
211
|
106.00
|
|
2025-12-10
|
811
|
189
|
622
|
99.30
|
|
2025-12-08
|
331
|
32
|
299
|
91.10
|
|
2025-12-05
|
28
|
13
|
15
|
87.60
|
|
2025-12-04
|
3
|
130
|
-127
|
87.00
|
|
2025-12-03
|
32
|
172
|
-140
|
88.40
|
|
2025-12-02
|
53
|
17
|
36
|
86.00
|
|
2025-12-01
|
53
|
11
|
42
|
86.50
|
|
2025-11-28
|
207
|
849
|
-642
|
88.90
|
|
2025-11-26
|
292
|
23
|
269
|
85.50
|
|
2025-11-25
|
324
|
40
|
284
|
84.00
|
|
2025-11-24
|
169
|
3
|
166
|
83.70
|
|
2025-11-21
|
15
|
1
|
14
|
83.00
|
|
2025-11-19
|
3
|
29
|
-26
|
82.00
|
|
2025-11-18
|
156
|
57
|
99
|
81.20
|
|
2025-11-17
|
4
|
377
|
-373
|
83.00
|
|
2025-11-14
|
815
|
318
|
497
|
90.40
|
|
2025-11-13
|
35
|
115
|
-80
|
93.50
|
|
2025-11-12
|
46
|
106
|
-60
|
85.00
|
|
2025-11-11
|
47
|
123
|
-76
|
83.00
|
|
2025-11-10
|
72
|
144
|
-72
|
81.50
|
|
2025-11-07
|
22
|
199
|
-177
|
80.60
|
|
2025-11-06
|
17
|
116
|
-99
|
84.30
|
|
2025-11-05
|
32
|
60
|
-28
|
83.30
|
|
2025-11-03
|
44
|
184
|
-140
|
90.30
|
|
2025-10-31
|
19
|
130
|
-111
|
90.20
|
|
2025-10-30
|
288
|
75
|
213
|
92.00
|
|
2025-10-29
|
81
|
347
|
-266
|
93.50
|
|
2025-10-28
|
465
|
366
|
99
|
98.00
|
|
2025-10-27
|
267
|
171
|
96
|
95.00
|
|
2025-10-23
|
205
|
505
|
-300
|
89.00
|
|
2025-10-22
|
303
|
115
|
188
|
85.00
|
|
2025-10-21
|
169
|
83
|
86
|
82.90
|
|
2025-10-20
|
94
|
309
|
-215
|
81.10
|
|
2025-10-17
|
131
|
373
|
-242
|
78.70
|
|
2025-10-16
|
62
|
1
|
61
|
76.30
|
|
2025-10-15
|
5
|
73
|
-68
|
75.20
|
|
2025-10-14
|
65
|
47
|
18
|
73.70
|
|
2025-10-09
|
24
|
5
|
19
|
76.40
|
|
2025-10-08
|
76
|
4
|
72
|
77.00
|
|
2025-10-07
|
131
|
8
|
123
|
76.30
|
|
2025-10-03
|
36
|
13
|
23
|
74.50
|
|
2025-10-01
|
2
|
10
|
-8
|
74.40
|
|
2025-09-25
|
27
|
92
|
-65
|
74.20
|
|
2025-09-24
|
84
|
43
|
41
|
76.30
|
|
2025-09-23
|
64
|
4
|
60
|
74.80
|
|
2025-09-22
|
143
|
67
|
76
|
75.80
|
|
2025-09-19
|
56
|
156
|
-100
|
76.00
|
|
2025-09-18
|
15
|
2
|
13
|
73.70
|
|
2025-09-17
|
25
|
8
|
17
|
72.80
|
|
2025-09-16
|
28
|
14
|
14
|
72.60
|
|
2025-09-15
|
5
|
15
|
-10
|
72.20
|
|
2025-09-12
|
82
|
1
|
81
|
73.00
|
|
2025-09-11
|
28
|
5
|
23
|
70.80
|
|
2025-09-10
|
23
|
45
|
-22
|
72.30
|
|
2025-09-09
|
19
|
11
|
8
|
71.90
|
|
2025-09-08
|
38
|
22
|
16
|
72.00
|
|
2025-09-05
|
23
|
51
|
-28
|
71.40
|
|
2025-09-04
|
18
|
5
|
13
|
70.40
|
|
2025-09-03
|
2
|
10
|
-8
|
69.10
|
|
2025-09-02
|
0
|
26
|
-26
|
68.60
|
|
2025-09-01
|
2
|
55
|
-53
|
68.70
|
|
2025-08-28
|
56
|
17
|
39
|
70.50
|
|
2025-08-27
|
70
|
8
|
62
|
70.50
|
|
2025-08-26
|
21
|
10
|
11
|
69.50
|
|
2025-08-25
|
23
|
3
|
20
|
69.60
|
|
2025-08-22
|
38
|
15
|
23
|
69.10
|
|
2025-08-20
|
10
|
43
|
-33
|
68.10
|
|
2025-08-18
|
35
|
20
|
15
|
69.60
|
|
2025-08-15
|
10
|
37
|
-27
|
69.50
|
|
2025-08-14
|
31
|
18
|
13
|
69.60
|
|
2025-08-13
|
27
|
8
|
19
|
69.30
|
|
2025-08-12
|
0
|
47
|
-47
|
69.60
|
|
2025-08-11
|
22
|
39
|
-17
|
70.10
|
|
2025-08-08
|
8
|
104
|
-96
|
70.70
|
|
2025-08-07
|
80
|
509
|
-429
|
73.20
|
|
2025-08-05
|
45
|
4
|
41
|
77.50
|
|
2025-08-04
|
35
|
1
|
34
|
76.90
|
|
2025-08-01
|
67
|
25
|
42
|
76.30
|
|
2025-07-30
|
30
|
10
|
20
|
76.10
|
|
2025-07-24
|
9
|
3
|
6
|
75.60
|
|
2025-07-23
|
42
|
0
|
42
|
75.60
|
|
2025-07-21
|
44
|
12
|
32
|
76.80
|
|
2025-07-18
|
37
|
12
|
25
|
77.50
|
|
2025-07-17
|
260
|
328
|
-68
|
79.10
|
|
2025-07-16
|
0
|
66
|
-66
|
81.00
|
|
2025-07-14
|
112
|
4
|
108
|
73.70
|
|
2025-07-11
|
54
|
0
|
54
|
72.30
|
|
2025-07-10
|
14
|
5
|
9
|
71.20
|
|
2025-07-08
|
21
|
35
|
-14
|
69.30
|
|
2025-07-07
|
180
|
61
|
119
|
67.40
|
|
2025-07-04
|
15
|
183
|
-168
|
71.50
|
|
2025-07-03
|
23
|
468
|
-445
|
74.40
|
|
2025-07-02
|
5
|
340
|
-335
|
79.40
|
|
2025-06-30
|
46
|
192
|
-146
|
75.80
|
|
2025-06-27
|
134
|
182
|
-48
|
75.40
|
|
2025-06-26
|
18
|
194
|
-176
|
74.80
|
|
2025-06-25
|
11
|
29
|
-18
|
75.60
|
|
2025-06-24
|
16
|
82
|
-66
|
74.70
|
|
2025-06-20
|
140
|
69
|
71
|
74.40
|
|
2025-06-19
|
196
|
9
|
187
|
77.70
|
|
2025-06-18
|
37
|
131
|
-94
|
78.30
|
|
2025-06-16
|
49
|
32
|
17
|
78.30
|
|
2025-06-13
|
81
|
121
|
-40
|
76.90
|
|
2025-06-12
|
35
|
50
|
-15
|
77.70
|
|
2025-06-11
|
179
|
33
|
146
|
78.30
|
|
2025-06-10
|
53
|
0
|
53
|
77.70
|
|
2025-06-09
|
0
|
9
|
-9
|
77.30
|
|
2025-06-06
|
202
|
5
|
197
|
77.50
|
|
2025-06-05
|
133
|
226
|
-93
|
76.50
|
|
2025-06-03
|
18
|
7
|
11
|
77.30
|
|
2025-05-20
|
46
|
25
|
21
|
75.10
|
|
2025-05-19
|
133
|
13
|
120
|
75.10
|
|
2025-05-15
|
667
|
108
|
559
|
76.20
|
|
2025-05-14
|
67
|
177
|
-110
|
75.70
|
|
2025-05-13
|
99
|
80
|
19
|
73.80
|
|
2025-05-12
|
172
|
111
|
61
|
73.70
|
|
2025-04-18
|
7
|
55
|
-48
|
61.60
|
|
2025-02-11
|
220
|
73
|
147
|
73.60
|
|
2024-07-29
|
23
|
54
|
-31
|
61.40
|
|
2024-07-23
|
15
|
31
|
-16
|
62.00
|
|
2024-07-22
|
11
|
135
|
-124
|
61.30
|
|
2024-07-19
|
5
|
86
|
-81
|
63.00
|
|
2024-07-18
|
19
|
52
|
-33
|
64.10
|
|
2024-07-17
|
17
|
43
|
-26
|
65.40
|
|
2024-07-16
|
189
|
42
|
147
|
66.30
|
|
2024-07-15
|
27
|
3
|
24
|
63.00
|
|
2024-07-11
|
3
|
37
|
-34
|
63.70
|
|
2024-07-10
|
0
|
17
|
-17
|
62.90
|
|
2024-07-08
|
10
|
46
|
-36
|
63.70
|
|
2024-07-05
|
30
|
3
|
27
|
65.10
|
|
2024-07-04
|
16
|
4
|
12
|
64.10
|
|
2024-07-03
|
14
|
6
|
8
|
|
|
2024-07-02
|
0
|
81
|
-81
|
63.20
|
|
2024-06-28
|
94
|
15
|
79
|
63.50
|
|
2024-06-27
|
3
|
94
|
-91
|
63.30
|
|
2024-06-26
|
19
|
64
|
-45
|
68.30
|
|
2024-06-25
|
15
|
218
|
-203
|
68.30
|
|
2024-06-24
|
2
|
40
|
-38
|
68.70
|
|
2024-06-20
|
27
|
12
|
15
|
68.00
|
|
2024-06-19
|
4
|
56
|
-52
|
68.00
|
|
2024-06-18
|
4
|
20
|
-16
|
68.50
|
|
2024-06-17
|
9
|
0
|
9
|
68.80
|
|
2024-06-14
|
16
|
60
|
-44
|
68.70
|
|
2024-06-13
|
51
|
9
|
42
|
68.00
|
|
2024-06-12
|
67
|
19
|
48
|
67.20
|
|
2024-06-11
|
6
|
23
|
-17
|
68.00
|
|
2024-06-07
|
32
|
2
|
30
|
68.90
|
|
2024-06-06
|
65
|
6
|
59
|
68.50
|
| 合計 | 36602 | 28337 | 8265 | |
