| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
39
|
-20
|
159.50
|
|
2026-06-04
|
4
|
35
|
-31
|
163.00
|
|
2026-06-03
|
35
|
0
|
35
|
168.00
|
|
2026-06-02
|
16
|
4
|
12
|
165.00
|
|
2026-05-27
|
45
|
33
|
12
|
165.50
|
|
2026-05-26
|
53
|
23
|
30
|
172.50
|
|
2026-05-25
|
146
|
1
|
145
|
176.50
|
|
2026-05-21
|
18
|
2
|
16
|
165.50
|
|
2026-05-18
|
12
|
40
|
-28
|
163.00
|
|
2026-05-15
|
46
|
25
|
21
|
148.50
|
|
2026-05-13
|
2
|
12
|
-10
|
155.00
|
|
2026-05-12
|
29
|
20
|
9
|
160.50
|
|
2026-04-30
|
4
|
59
|
-55
|
152.00
|
|
2026-04-29
|
11
|
52
|
-41
|
153.00
|
|
2026-04-28
|
1
|
21
|
-20
|
157.50
|
|
2026-04-27
|
116
|
82
|
34
|
158.50
|
|
2026-04-24
|
123
|
78
|
45
|
157.00
|
|
2026-04-23
|
157
|
229
|
-72
|
173.50
|
|
2026-04-22
|
286
|
468
|
-182
|
192.00
|
|
2026-04-21
|
221
|
105
|
116
|
198.00
|
|
2026-04-20
|
14
|
96
|
-82
|
180.00
|
|
2026-04-17
|
137
|
71
|
66
|
184.00
|
|
2026-04-16
|
88
|
42
|
46
|
175.00
|
|
2026-04-15
|
102
|
78
|
24
|
176.50
|
|
2026-04-14
|
106
|
55
|
51
|
176.50
|
|
2026-04-10
|
70
|
38
|
32
|
185.00
|
|
2026-04-08
|
96
|
160
|
-64
|
182.00
|
|
2026-04-07
|
89
|
35
|
54
|
167.50
|
|
2026-04-02
|
70
|
87
|
-17
|
160.00
|
|
2026-04-01
|
98
|
15
|
83
|
170.50
|
|
2026-03-31
|
121
|
41
|
80
|
167.50
|
|
2026-03-30
|
24
|
57
|
-33
|
178.00
|
|
2026-03-27
|
81
|
132
|
-51
|
184.50
|
|
2026-03-26
|
129
|
188
|
-59
|
177.50
|
|
2026-03-25
|
81
|
90
|
-9
|
175.50
|
|
2026-03-24
|
152
|
117
|
35
|
170.00
|
|
2026-03-23
|
75
|
32
|
43
|
171.00
|
|
2026-03-20
|
80
|
35
|
45
|
177.00
|
|
2026-03-19
|
33
|
52
|
-19
|
185.50
|
|
2026-03-18
|
101
|
50
|
51
|
186.00
|
|
2026-03-17
|
45
|
117
|
-72
|
192.00
|
|
2026-03-13
|
165
|
148
|
17
|
184.00
|
|
2026-03-12
|
100
|
253
|
-153
|
185.00
|
|
2026-03-11
|
43
|
12
|
31
|
183.50
|
|
2026-03-10
|
81
|
129
|
-48
|
167.00
|
|
2026-03-06
|
115
|
83
|
32
|
180.50
|
|
2026-03-05
|
250
|
299
|
-49
|
182.50
|
|
2026-03-04
|
223
|
292
|
-69
|
195.50
|
|
2026-03-03
|
550
|
496
|
54
|
217.00
|
|
2026-03-02
|
263
|
27
|
236
|
217.50
|
|
2026-02-25
|
71
|
124
|
-53
|
180.00
|
|
2026-02-24
|
31
|
158
|
-127
|
179.50
|
|
2026-02-23
|
76
|
148
|
-72
|
170.00
|
|
2026-02-11
|
200
|
16
|
184
|
155.50
|
|
2026-02-09
|
33
|
153
|
-120
|
176.00
|
|
2026-02-06
|
274
|
67
|
207
|
175.00
|
|
2026-02-05
|
103
|
325
|
-222
|
184.00
|
|
2026-02-04
|
189
|
137
|
52
|
198.00
|
|
2026-02-03
|
144
|
28
|
116
|
180.00
|
|
2026-01-30
|
82
|
28
|
54
|
178.00
|
|
2026-01-26
|
29
|
0
|
29
|
182.50
|
|
2026-01-21
|
1
|
13
|
-12
|
172.50
|
|
2026-01-19
|
19
|
0
|
19
|
165.50
|
|
2026-01-13
|
29
|
189
|
-160
|
145.00
|
|
2026-01-09
|
139
|
14
|
125
|
124.50
|
|
2026-01-08
|
30
|
10
|
20
|
113.50
|
|
2026-01-05
|
15
|
10
|
5
|
105.50
|
|
2026-01-02
|
11
|
46
|
-35
|
105.50
|
|
2025-12-31
|
9
|
16
|
-7
|
108.00
|
|
2025-12-30
|
55
|
81
|
-26
|
109.00
|
|
2025-12-26
|
8
|
3
|
5
|
110.00
|
|
2025-12-24
|
30
|
23
|
7
|
109.00
|
|
2025-12-23
|
7
|
32
|
-25
|
111.00
|
|
2025-12-16
|
4
|
19
|
-15
|
105.00
|
|
2025-12-15
|
10
|
2
|
8
|
95.90
|
|
2025-12-12
|
4
|
0
|
4
|
90.00
|
|
2025-12-11
|
1
|
0
|
1
|
89.10
|
|
2025-12-10
|
5
|
0
|
5
|
90.20
|
|
2025-12-09
|
5
|
0
|
5
|
89.40
|
|
2025-12-08
|
11
|
0
|
11
|
89.70
|
|
2025-12-05
|
1
|
0
|
1
|
87.20
|
|
2025-12-04
|
5
|
0
|
5
|
86.90
|
|
2025-12-03
|
3
|
0
|
3
|
87.10
|
|
2025-12-02
|
6
|
0
|
6
|
88.20
|
|
2025-12-01
|
0
|
1
|
-1
|
88.20
|
|
2025-11-28
|
5
|
0
|
5
|
89.80
|
|
2025-11-26
|
2
|
0
|
2
|
86.80
|
|
2025-11-21
|
0
|
2
|
-2
|
83.50
|
|
2025-11-20
|
0
|
1
|
-1
|
84.00
|
|
2025-11-19
|
0
|
5
|
-5
|
83.70
|
|
2025-11-18
|
1
|
4
|
-3
|
84.10
|
|
2025-11-17
|
1
|
6
|
-5
|
86.90
|
|
2025-11-14
|
0
|
3
|
-3
|
86.70
|
|
2025-11-13
|
3
|
1
|
2
|
88.80
|
|
2025-11-11
|
0
|
3
|
-3
|
88.60
|
|
2025-11-10
|
0
|
5
|
-5
|
88.60
|
|
2025-11-07
|
0
|
4
|
-4
|
90.50
|
|
2025-11-05
|
3
|
14
|
-11
|
90.10
|
|
2025-10-30
|
2
|
5
|
-3
|
97.50
|
|
2025-10-29
|
3
|
1
|
2
|
96.70
|
|
2025-10-28
|
2
|
1
|
1
|
96.20
|
|
2025-10-20
|
8
|
3
|
5
|
94.70
|
|
2025-10-16
|
2
|
0
|
2
|
93.10
|
|
2025-10-15
|
0
|
2
|
-2
|
92.30
|
|
2025-10-14
|
2
|
5
|
-3
|
92.50
|
|
2025-10-13
|
0
|
16
|
-16
|
94.00
|
|
2025-10-09
|
10
|
2
|
8
|
96.90
|
|
2025-10-08
|
0
|
1
|
-1
|
93.50
|
|
2025-10-07
|
10
|
3
|
7
|
94.20
|
|
2025-10-03
|
1
|
2
|
-1
|
93.60
|
|
2025-10-02
|
0
|
1
|
-1
|
93.60
|
|
2025-10-01
|
0
|
3
|
-3
|
93.80
|
|
2025-09-30
|
5
|
1
|
4
|
95.40
|
|
2025-09-26
|
1
|
14
|
-13
|
95.10
|
|
2025-09-23
|
24
|
35
|
-11
|
107.00
|
|
2025-09-22
|
17
|
1
|
16
|
97.40
|
|
2025-09-15
|
0
|
4
|
-4
|
89.40
|
|
2025-09-12
|
0
|
5
|
-5
|
91.80
|
|
2025-09-11
|
29
|
21
|
8
|
92.80
|
|
2025-09-08
|
5
|
1
|
4
|
92.10
|
|
2025-09-05
|
3
|
1
|
2
|
92.00
|
|
2025-09-04
|
1
|
2
|
-1
|
92.10
|
|
2025-09-03
|
9
|
2
|
7
|
93.90
|
|
2025-09-02
|
5
|
1
|
4
|
90.80
|
|
2025-08-29
|
3
|
1
|
2
|
94.00
|
|
2025-08-27
|
16
|
1
|
15
|
96.00
|
|
2025-08-26
|
8
|
7
|
1
|
94.80
|
|
2025-08-22
|
1
|
5
|
-4
|
92.40
|
|
2025-08-18
|
6
|
3
|
3
|
101.50
|
|
2025-08-15
|
0
|
3
|
-3
|
96.50
|
|
2025-08-14
|
0
|
2
|
-2
|
97.50
|
|
2025-08-13
|
1
|
11
|
-10
|
98.50
|
|
2025-08-12
|
19
|
9
|
10
|
96.50
|
|
2025-08-08
|
1
|
6
|
-5
|
92.40
|
|
2025-08-07
|
5
|
2
|
3
|
91.90
|
|
2025-08-05
|
0
|
4
|
-4
|
92.20
|
|
2025-08-01
|
8
|
4
|
4
|
93.00
|
|
2025-07-31
|
0
|
7
|
-7
|
90.70
|
|
2025-07-30
|
0
|
3
|
-3
|
91.00
|
|
2025-07-28
|
0
|
9
|
-9
|
91.10
|
|
2025-07-25
|
4
|
1
|
3
|
90.80
|
|
2025-07-24
|
19
|
15
|
4
|
90.00
|
|
2025-07-23
|
11
|
1
|
10
|
87.70
|
|
2025-07-22
|
0
|
1
|
-1
|
86.10
|
|
2025-07-21
|
4
|
1
|
3
|
87.50
|
|
2025-07-18
|
4
|
0
|
4
|
87.50
|
|
2025-07-16
|
1
|
0
|
1
|
86.70
|
|
2025-07-15
|
0
|
6
|
-6
|
87.00
|
|
2025-07-14
|
0
|
3
|
-3
|
87.70
|
|
2025-07-09
|
9
|
1
|
8
|
86.10
|
|
2025-07-08
|
1
|
4
|
-3
|
85.40
|
|
2025-07-07
|
0
|
1
|
-1
|
83.70
|
|
2025-07-04
|
0
|
4
|
-4
|
84.00
|
|
2025-07-02
|
0
|
2
|
-2
|
84.60
|
|
2025-07-01
|
1
|
0
|
1
|
84.20
|
|
2025-06-26
|
5
|
2
|
3
|
87.00
|
|
2025-06-25
|
2
|
0
|
2
|
85.80
|
|
2025-06-19
|
0
|
2
|
-2
|
85.00
|
|
2025-06-17
|
2
|
0
|
2
|
86.10
|
|
2025-06-16
|
2
|
0
|
2
|
86.10
|
|
2025-06-13
|
0
|
3
|
-3
|
88.00
|
|
2025-06-09
|
0
|
4
|
-4
|
92.20
|
|
2025-06-06
|
4
|
0
|
4
|
92.00
|
|
2025-06-05
|
0
|
1
|
-1
|
90.10
|
|
2025-06-04
|
2
|
8
|
-6
|
91.00
|
|
2025-06-03
|
0
|
7
|
-7
|
91.30
|
|
2025-06-02
|
0
|
13
|
-13
|
91.10
|
|
2025-05-15
|
1
|
6
|
-5
|
90.20
|
|
2025-05-14
|
4
|
0
|
4
|
90.00
|
|
2025-05-13
|
12
|
3
|
9
|
89.40
|
|
2025-05-12
|
16
|
2
|
14
|
88.60
|
|
2025-02-11
|
10
|
7
|
3
|
111.00
|
|
2024-07-30
|
5
|
4
|
1
|
119.00
|
|
2024-07-26
|
2
|
8
|
-6
|
122.50
|
|
2024-07-22
|
4
|
0
|
4
|
125.00
|
|
2024-07-16
|
0
|
3
|
-3
|
132.50
|
|
2024-07-08
|
7
|
2
|
5
|
127.00
|
|
2024-06-28
|
3
|
8
|
-5
|
125.00
|
|
2024-06-27
|
1
|
6
|
-5
|
125.50
|
|
2024-06-26
|
22
|
1
|
21
|
126.50
|
|
2024-06-21
|
0
|
13
|
-13
|
128.50
|
|
2024-06-20
|
5
|
0
|
5
|
129.00
|
|
2024-06-19
|
1
|
11
|
-10
|
129.00
|
|
2024-06-17
|
4
|
0
|
4
|
132.00
|
|
2024-06-14
|
4
|
0
|
4
|
130.00
|
|
2024-06-12
|
0
|
2
|
-2
|
128.00
|
| 合計 | 6960 | 6712 | 248 | |
