| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
35
|
50
|
179.00
|
|
2026-06-04
|
25
|
35
|
-10
|
181.00
|
|
2026-06-03
|
11
|
3
|
8
|
183.50
|
|
2026-06-01
|
1
|
130
|
-129
|
186.50
|
|
2026-05-29
|
7
|
91
|
-84
|
200.00
|
|
2026-05-27
|
55
|
28
|
27
|
198.50
|
|
2026-05-26
|
31
|
93
|
-62
|
202.50
|
|
2026-05-25
|
61
|
12
|
49
|
199.50
|
|
2026-05-22
|
280
|
8
|
272
|
181.50
|
|
2026-05-21
|
38
|
7
|
31
|
172.00
|
|
2026-05-20
|
66
|
18
|
48
|
164.00
|
|
2026-05-18
|
56
|
18
|
38
|
171.50
|
|
2026-05-15
|
65
|
28
|
37
|
166.00
|
|
2026-05-14
|
81
|
14
|
67
|
173.50
|
|
2026-05-13
|
4
|
30
|
-26
|
168.00
|
|
2026-05-12
|
54
|
11
|
43
|
175.50
|
|
2026-05-08
|
10
|
21
|
-11
|
174.00
|
|
2026-05-07
|
52
|
28
|
24
|
173.50
|
|
2026-05-06
|
49
|
36
|
13
|
170.50
|
|
2026-05-05
|
28
|
19
|
9
|
173.50
|
|
2026-05-04
|
35
|
14
|
21
|
170.00
|
|
2026-04-28
|
11
|
2
|
9
|
164.00
|
|
2026-04-27
|
5
|
13
|
-8
|
161.00
|
|
2026-04-24
|
42
|
10
|
32
|
167.50
|
|
2026-04-22
|
31
|
4
|
27
|
171.00
|
|
2026-04-21
|
9
|
75
|
-66
|
168.50
|
|
2026-04-20
|
3
|
16
|
-13
|
177.50
|
|
2026-04-16
|
30
|
54
|
-24
|
168.50
|
|
2026-04-14
|
29
|
6
|
23
|
157.00
|
|
2026-04-13
|
49
|
9
|
40
|
155.50
|
|
2026-04-10
|
90
|
36
|
54
|
160.00
|
|
2026-04-09
|
38
|
8
|
30
|
157.50
|
|
2026-04-07
|
10
|
64
|
-54
|
159.00
|
|
2026-04-02
|
15
|
73
|
-58
|
156.00
|
|
2026-04-01
|
15
|
38
|
-23
|
142.00
|
|
2026-03-31
|
17
|
30
|
-13
|
132.00
|
|
2026-03-30
|
2
|
29
|
-27
|
135.50
|
|
2026-03-27
|
2
|
14
|
-12
|
141.50
|
|
2026-03-25
|
10
|
2
|
8
|
138.50
|
|
2026-03-23
|
34
|
2
|
32
|
136.50
|
|
2026-03-20
|
20
|
11
|
9
|
141.00
|
|
2026-03-19
|
18
|
12
|
6
|
141.50
|
|
2026-03-18
|
42
|
2
|
40
|
144.50
|
|
2026-03-17
|
34
|
6
|
28
|
142.00
|
|
2026-03-16
|
17
|
12
|
5
|
141.00
|
|
2026-03-13
|
25
|
0
|
25
|
139.00
|
|
2026-03-12
|
18
|
4
|
14
|
138.50
|
|
2026-03-11
|
41
|
3
|
38
|
141.50
|
|
2026-03-10
|
50
|
19
|
31
|
135.00
|
|
2026-03-09
|
1
|
10
|
-9
|
131.00
|
|
2026-03-06
|
29
|
15
|
14
|
145.50
|
|
2026-03-05
|
81
|
12
|
69
|
147.50
|
|
2026-03-04
|
28
|
39
|
-11
|
143.50
|
|
2026-03-03
|
27
|
36
|
-9
|
153.00
|
|
2026-03-02
|
60
|
9
|
51
|
155.50
|
|
2026-02-26
|
58
|
9
|
49
|
158.00
|
|
2026-02-05
|
13
|
27
|
-14
|
152.50
|
|
2026-02-03
|
32
|
19
|
13
|
151.00
|
|
2026-02-02
|
97
|
27
|
70
|
149.50
|
|
2026-01-30
|
39
|
60
|
-21
|
154.50
|
|
2026-01-28
|
13
|
69
|
-56
|
170.00
|
|
2026-01-27
|
33
|
49
|
-16
|
163.50
|
|
2026-01-26
|
20
|
7
|
13
|
161.00
|
|
2026-01-22
|
36
|
95
|
-59
|
167.50
|
|
2026-01-20
|
11
|
23
|
-12
|
163.50
|
|
2026-01-19
|
18
|
29
|
-11
|
166.00
|
|
2026-01-16
|
74
|
110
|
-36
|
164.00
|
|
2026-01-15
|
74
|
215
|
-141
|
170.00
|
|
2026-01-13
|
40
|
62
|
-22
|
166.50
|
|
2026-01-09
|
2
|
13
|
-11
|
141.50
|
|
2026-01-08
|
2
|
24
|
-22
|
141.50
|
|
2026-01-05
|
14
|
28
|
-14
|
146.00
|
|
2026-01-02
|
29
|
5
|
24
|
144.00
|
|
2025-12-31
|
30
|
4
|
26
|
147.00
|
|
2025-12-30
|
22
|
7
|
15
|
149.50
|
|
2025-12-29
|
14
|
24
|
-10
|
152.50
|
|
2025-12-26
|
9
|
28
|
-19
|
152.50
|
|
2025-12-24
|
36
|
63
|
-27
|
151.00
|
|
2025-12-22
|
48
|
17
|
31
|
146.00
|
|
2025-12-19
|
21
|
63
|
-42
|
133.00
|
|
2025-12-18
|
40
|
57
|
-17
|
135.00
|
|
2025-12-17
|
13
|
42
|
-29
|
142.00
|
|
2025-12-16
|
16
|
41
|
-25
|
129.50
|
|
2025-12-15
|
48
|
60
|
-12
|
128.00
|
|
2025-12-12
|
7
|
13
|
-6
|
122.00
|
|
2025-12-11
|
13
|
1
|
12
|
111.00
|
|
2025-12-10
|
2
|
0
|
2
|
111.50
|
|
2025-12-09
|
6
|
0
|
6
|
112.00
|
|
2025-12-08
|
14
|
2
|
12
|
113.50
|
|
2025-12-05
|
3
|
1
|
2
|
113.00
|
|
2025-12-04
|
2
|
0
|
2
|
112.00
|
|
2025-12-03
|
9
|
0
|
9
|
113.50
|
|
2025-12-01
|
3
|
1
|
2
|
112.50
|
|
2025-11-28
|
35
|
0
|
35
|
115.00
|
|
2025-11-27
|
4
|
0
|
4
|
112.50
|
|
2025-11-26
|
0
|
4
|
-4
|
112.50
|
|
2025-11-25
|
2
|
0
|
2
|
111.50
|
|
2025-11-20
|
2
|
0
|
2
|
109.00
|
|
2025-11-17
|
0
|
11
|
-11
|
109.50
|
|
2025-11-14
|
3
|
10
|
-7
|
112.50
|
|
2025-11-13
|
6
|
2
|
4
|
115.00
|
|
2025-11-12
|
2
|
16
|
-14
|
115.00
|
|
2025-11-11
|
0
|
5
|
-5
|
111.50
|
|
2025-11-10
|
0
|
2
|
-2
|
112.00
|
|
2025-11-07
|
2
|
7
|
-5
|
114.00
|
|
2025-11-05
|
13
|
15
|
-2
|
113.50
|
|
2025-11-04
|
7
|
4
|
3
|
114.50
|
|
2025-11-03
|
6
|
3
|
3
|
118.00
|
|
2025-10-31
|
1
|
4
|
-3
|
119.00
|
|
2025-10-30
|
0
|
4
|
-4
|
121.00
|
|
2025-10-28
|
1
|
4
|
-3
|
120.00
|
|
2025-10-27
|
4
|
0
|
4
|
116.50
|
|
2025-10-23
|
2
|
5
|
-3
|
116.50
|
|
2025-10-21
|
0
|
7
|
-7
|
116.00
|
|
2025-10-20
|
0
|
2
|
-2
|
114.00
|
|
2025-10-17
|
1
|
5
|
-4
|
112.00
|
|
2025-10-16
|
1
|
9
|
-8
|
112.00
|
|
2025-10-15
|
0
|
2
|
-2
|
111.50
|
|
2025-10-14
|
5
|
23
|
-18
|
110.50
|
|
2025-10-13
|
0
|
7
|
-7
|
114.00
|
|
2025-10-09
|
0
|
9
|
-9
|
117.50
|
|
2025-10-08
|
13
|
0
|
13
|
117.50
|
|
2025-10-07
|
0
|
9
|
-9
|
120.50
|
|
2025-10-03
|
0
|
5
|
-5
|
121.50
|
|
2025-10-02
|
14
|
7
|
7
|
121.00
|
|
2025-10-01
|
0
|
3
|
-3
|
125.50
|
|
2025-09-26
|
5
|
16
|
-11
|
125.50
|
|
2025-09-25
|
0
|
6
|
-6
|
128.50
|
|
2025-09-24
|
0
|
5
|
-5
|
129.00
|
|
2025-09-23
|
0
|
5
|
-5
|
131.00
|
|
2025-09-22
|
0
|
9
|
-9
|
131.00
|
|
2025-09-19
|
1
|
6
|
-5
|
129.50
|
|
2025-09-18
|
0
|
11
|
-11
|
129.50
|
|
2025-09-17
|
0
|
8
|
-8
|
124.50
|
|
2025-09-15
|
1
|
3
|
-2
|
123.50
|
|
2025-09-11
|
0
|
8
|
-8
|
123.50
|
|
2025-09-10
|
4
|
1
|
3
|
126.50
|
|
2025-08-29
|
3
|
6
|
-3
|
130.50
|
|
2025-08-28
|
0
|
4
|
-4
|
131.50
|
|
2025-08-26
|
2
|
5
|
-3
|
131.50
|
|
2025-08-21
|
2
|
17
|
-15
|
132.50
|
|
2025-08-20
|
1
|
9
|
-8
|
138.00
|
|
2025-08-19
|
0
|
24
|
-24
|
136.50
|
|
2025-08-18
|
2
|
29
|
-27
|
140.00
|
|
2025-08-15
|
3
|
24
|
-21
|
140.00
|
|
2025-08-14
|
78
|
54
|
24
|
139.00
|
|
2025-08-13
|
20
|
0
|
20
|
131.00
|
|
2025-08-12
|
0
|
5
|
-5
|
119.50
|
|
2025-08-11
|
2
|
11
|
-9
|
120.00
|
|
2025-08-07
|
2
|
12
|
-10
|
118.50
|
|
2025-08-01
|
3
|
0
|
3
|
122.50
|
|
2025-07-30
|
0
|
4
|
-4
|
121.00
|
|
2025-07-29
|
0
|
4
|
-4
|
122.00
|
|
2025-07-28
|
0
|
4
|
-4
|
122.50
|
|
2025-07-25
|
4
|
0
|
4
|
121.00
|
|
2025-07-23
|
7
|
0
|
7
|
119.00
|
|
2025-07-21
|
0
|
2
|
-2
|
120.50
|
|
2025-07-16
|
3
|
1
|
2
|
117.00
|
|
2025-07-15
|
4
|
0
|
4
|
116.00
|
|
2025-07-14
|
0
|
3
|
-3
|
114.50
|
|
2025-07-03
|
0
|
4
|
-4
|
121.50
|
|
2025-06-30
|
4
|
0
|
4
|
123.00
|
|
2025-06-27
|
10
|
5
|
5
|
125.00
|
|
2025-06-26
|
7
|
14
|
-7
|
125.50
|
|
2025-06-25
|
9
|
1
|
8
|
121.50
|
|
2025-06-24
|
5
|
2
|
3
|
121.00
|
|
2025-06-23
|
10
|
8
|
2
|
116.00
|
|
2025-06-20
|
0
|
24
|
-24
|
115.00
|
|
2025-06-19
|
2
|
15
|
-13
|
117.50
|
|
2025-06-18
|
1
|
2
|
-1
|
111.00
|
|
2025-06-17
|
1
|
7
|
-6
|
110.50
|
|
2025-06-16
|
0
|
4
|
-4
|
109.50
|
|
2025-06-13
|
0
|
15
|
-15
|
110.00
|
|
2025-06-12
|
0
|
15
|
-15
|
113.00
|
|
2025-06-10
|
5
|
3
|
2
|
112.00
|
|
2025-06-09
|
0
|
5
|
-5
|
110.50
|
|
2025-06-06
|
22
|
0
|
22
|
110.00
|
|
2025-06-04
|
6
|
1
|
5
|
113.50
|
|
2025-06-03
|
5
|
2
|
3
|
110.50
|
|
2025-05-20
|
0
|
9
|
-9
|
119.50
|
|
2025-05-19
|
0
|
6
|
-6
|
121.00
|
|
2025-05-16
|
0
|
7
|
-7
|
123.00
|
|
2025-05-15
|
0
|
7
|
-7
|
121.50
|
|
2025-05-14
|
8
|
0
|
8
|
123.50
|
|
2025-05-13
|
3
|
6
|
-3
|
119.00
|
|
2025-05-12
|
5
|
1
|
4
|
119.50
|
|
2025-04-18
|
1
|
11
|
-10
|
117.00
|
|
2024-07-29
|
22
|
17
|
5
|
180.50
|
|
2024-07-26
|
4
|
17
|
-13
|
186.50
|
|
2024-07-22
|
2
|
14
|
-12
|
185.50
|
|
2024-07-19
|
0
|
43
|
-43
|
193.00
|
|
2024-07-18
|
1
|
21
|
-20
|
204.50
|
|
2024-07-17
|
5
|
0
|
5
|
200.50
|
|
2024-07-16
|
7
|
0
|
7
|
198.50
|
|
2024-07-15
|
4
|
12
|
-8
|
197.50
|
|
2024-07-12
|
20
|
0
|
20
|
199.00
|
|
2024-07-11
|
25
|
0
|
25
|
197.00
|
|
2024-07-10
|
19
|
1
|
18
|
198.50
|
|
2024-07-08
|
5
|
1
|
4
|
202.00
|
|
2024-07-05
|
19
|
0
|
19
|
207.50
|
|
2024-07-04
|
2
|
0
|
2
|
204.00
|
|
2024-07-03
|
2
|
3
|
-1
|
|
|
2024-07-02
|
1
|
6
|
-5
|
202.00
|
|
2024-06-28
|
0
|
4
|
-4
|
206.00
|
|
2024-06-26
|
32
|
0
|
32
|
206.00
|
|
2024-06-24
|
7
|
28
|
-21
|
202.50
|
|
2024-06-21
|
7
|
0
|
7
|
209.00
|
|
2024-06-18
|
0
|
6
|
-6
|
208.50
|
|
2024-06-17
|
12
|
1
|
11
|
212.50
|
|
2024-06-14
|
1
|
7
|
-6
|
205.00
|
|
2024-06-12
|
9
|
0
|
9
|
204.00
|
|
2024-06-07
|
3
|
0
|
3
|
208.50
|
|
2024-06-06
|
1
|
5
|
-4
|
207.00
|
| 合計 | 3573 | 3489 | 84 | |
