| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
205
|
-130
|
1020.00
|
|
2026-06-04
|
45
|
83
|
-38
|
990.00
|
|
2026-06-03
|
186
|
2
|
184
|
1085.00
|
|
2026-06-02
|
16
|
44
|
-28
|
988.00
|
|
2026-06-01
|
70
|
43
|
27
|
1060.00
|
|
2026-05-29
|
17
|
45
|
-28
|
1030.00
|
|
2026-05-28
|
221
|
106
|
115
|
1050.00
|
|
2026-05-27
|
117
|
162
|
-45
|
1100.00
|
|
2026-05-26
|
17
|
75
|
-58
|
1220.00
|
|
2026-05-22
|
114
|
67
|
47
|
1145.00
|
|
2026-05-19
|
1
|
6
|
-5
|
900.00
|
|
2026-05-14
|
3
|
131
|
-128
|
1020.00
|
|
2026-05-13
|
22
|
81
|
-59
|
1035.00
|
|
2026-05-12
|
37
|
3
|
34
|
1065.00
|
|
2026-05-11
|
47
|
1
|
46
|
1040.00
|
|
2026-05-08
|
53
|
3
|
50
|
1010.00
|
|
2026-05-07
|
42
|
6
|
36
|
1085.00
|
|
2026-05-06
|
213
|
124
|
89
|
1135.00
|
|
2026-05-05
|
220
|
295
|
-75
|
1220.00
|
|
2026-05-04
|
56
|
296
|
-240
|
1255.00
|
|
2026-04-30
|
2
|
27
|
-25
|
1145.00
|
|
2026-04-29
|
238
|
96
|
142
|
1045.00
|
|
2026-04-28
|
152
|
253
|
-101
|
1070.00
|
|
2026-04-27
|
99
|
159
|
-60
|
1040.00
|
|
2026-04-24
|
282
|
868
|
-586
|
1155.00
|
|
2026-04-23
|
9
|
146
|
-137
|
1160.00
|
|
2026-04-22
|
2
|
508
|
-506
|
1180.00
|
|
2026-04-21
|
0
|
12
|
-12
|
1260.00
|
|
2026-04-17
|
25
|
0
|
25
|
1225.00
|
|
2026-04-15
|
12
|
0
|
12
|
1210.00
|
|
2026-04-14
|
23
|
0
|
23
|
1200.00
|
|
2026-04-13
|
30
|
4
|
26
|
1200.00
|
|
2026-04-09
|
232
|
315
|
-83
|
1220.00
|
|
2026-04-08
|
119
|
50
|
69
|
1145.00
|
|
2026-04-02
|
181
|
56
|
125
|
952.00
|
|
2026-03-31
|
4
|
55
|
-51
|
788.00
|
|
2026-03-27
|
8
|
22
|
-14
|
854.00
|
|
2026-03-25
|
10
|
23
|
-13
|
898.00
|
|
2026-03-24
|
84
|
13
|
71
|
839.00
|
|
2026-03-20
|
39
|
51
|
-12
|
912.00
|
|
2026-03-19
|
60
|
21
|
39
|
918.00
|
|
2026-03-18
|
112
|
78
|
34
|
888.00
|
|
2026-03-17
|
223
|
781
|
-558
|
881.00
|
|
2026-03-16
|
296
|
181
|
115
|
960.00
|
|
2026-03-13
|
51
|
5
|
46
|
888.00
|
|
2026-03-12
|
126
|
0
|
126
|
841.00
|
|
2026-03-11
|
0
|
19
|
-19
|
770.00
|
|
2026-03-10
|
47
|
4
|
43
|
700.00
|
|
2026-03-09
|
63
|
0
|
63
|
651.00
|
|
2026-03-06
|
74
|
19
|
55
|
723.00
|
|
2026-03-03
|
12
|
38
|
-26
|
799.00
|
|
2026-03-02
|
76
|
9
|
67
|
808.00
|
|
2026-02-26
|
28
|
4
|
24
|
776.00
|
|
2026-02-25
|
71
|
7
|
64
|
782.00
|
|
2026-02-11
|
67
|
1
|
66
|
589.00
|
|
2026-02-09
|
75
|
2
|
73
|
537.00
|
|
2026-02-06
|
68
|
11
|
57
|
489.00
|
|
2026-02-05
|
55
|
25
|
30
|
472.00
|
|
2026-02-04
|
56
|
0
|
56
|
490.00
|
|
2026-02-03
|
75
|
0
|
75
|
457.50
|
|
2026-01-30
|
318
|
290
|
28
|
456.00
|
|
2026-01-29
|
1894
|
442
|
1452
|
472.50
|
|
2026-01-28
|
59
|
251
|
-192
|
466.50
|
|
2026-01-27
|
539
|
172
|
367
|
424.50
|
|
2026-01-26
|
15
|
328
|
-313
|
386.00
|
|
2026-01-20
|
28
|
1
|
27
|
371.50
|
|
2026-01-19
|
36
|
2
|
34
|
349.50
|
|
2026-01-16
|
27
|
1
|
26
|
360.00
|
|
2026-01-15
|
57
|
0
|
57
|
365.00
|
|
2026-01-14
|
35
|
0
|
35
|
363.50
|
|
2026-01-13
|
29
|
0
|
29
|
341.00
|
|
2026-01-12
|
9
|
48
|
-39
|
358.50
|
|
2026-01-09
|
219
|
29
|
190
|
371.50
|
|
2026-01-07
|
117
|
59
|
58
|
376.00
|
|
2026-01-05
|
260
|
869
|
-609
|
396.00
|
|
2025-12-29
|
6
|
393
|
-387
|
381.00
|
|
2025-12-24
|
21
|
317
|
-296
|
389.00
|
|
2025-12-23
|
54
|
1
|
53
|
390.00
|
|
2025-12-22
|
109
|
0
|
109
|
377.50
|
|
2025-12-19
|
297
|
1
|
296
|
354.00
|
|
2025-12-18
|
93
|
0
|
93
|
340.50
|
|
2025-12-17
|
100
|
0
|
100
|
350.00
|
|
2025-12-16
|
75
|
6
|
69
|
349.50
|
|
2025-12-15
|
265
|
172
|
93
|
388.00
|
|
2025-12-12
|
148
|
266
|
-118
|
399.00
|
|
2025-12-11
|
424
|
180
|
244
|
379.50
|
|
2025-12-10
|
432
|
347
|
85
|
384.00
|
|
2025-12-09
|
340
|
231
|
109
|
359.50
|
|
2025-12-05
|
53
|
188
|
-135
|
327.00
|
|
2025-12-04
|
130
|
81
|
49
|
318.00
|
|
2025-12-03
|
109
|
183
|
-74
|
313.50
|
|
2025-12-02
|
59
|
23
|
36
|
312.00
|
|
2025-12-01
|
190
|
277
|
-87
|
324.00
|
|
2025-11-28
|
605
|
124
|
481
|
318.00
|
|
2025-11-27
|
812
|
26
|
786
|
289.50
|
|
2025-11-26
|
11
|
133
|
-122
|
276.50
|
|
2025-11-24
|
107
|
9
|
98
|
241.00
|
|
2025-11-21
|
0
|
62
|
-62
|
220.50
|
|
2025-11-20
|
9
|
281
|
-272
|
238.50
|
|
2025-11-11
|
26
|
0
|
26
|
223.50
|
|
2025-11-10
|
37
|
14
|
23
|
226.00
|
|
2025-11-07
|
91
|
17
|
74
|
230.00
|
|
2025-11-06
|
42
|
14
|
28
|
223.50
|
|
2025-11-05
|
84
|
0
|
84
|
218.00
|
|
2025-11-04
|
103
|
5
|
98
|
225.00
|
|
2025-10-30
|
69
|
23
|
46
|
244.00
|
|
2025-10-29
|
0
|
64
|
-64
|
246.00
|
|
2025-10-27
|
48
|
107
|
-59
|
233.50
|
|
2025-10-23
|
86
|
65
|
21
|
227.00
|
|
2025-10-15
|
1
|
19
|
-18
|
199.50
|
|
2025-10-13
|
21
|
53
|
-32
|
213.00
|
|
2025-10-09
|
18
|
301
|
-283
|
217.50
|
|
2025-10-08
|
92
|
178
|
-86
|
223.00
|
|
2025-10-07
|
126
|
67
|
59
|
219.00
|
|
2025-10-03
|
8
|
22
|
-14
|
221.00
|
|
2025-10-02
|
16
|
66
|
-50
|
225.00
|
|
2025-09-30
|
77
|
891
|
-814
|
225.00
|
|
2025-09-25
|
3
|
160
|
-157
|
218.50
|
|
2025-09-24
|
16
|
91
|
-75
|
223.50
|
|
2025-09-23
|
16
|
76
|
-60
|
231.00
|
|
2025-09-19
|
6
|
406
|
-400
|
223.00
|
|
2025-09-18
|
25
|
42
|
-17
|
218.00
|
|
2025-09-17
|
34
|
215
|
-181
|
219.00
|
|
2025-09-16
|
9
|
183
|
-174
|
217.50
|
|
2025-09-15
|
265
|
73
|
192
|
220.50
|
|
2025-09-12
|
85
|
331
|
-246
|
230.00
|
|
2025-09-11
|
255
|
169
|
86
|
236.00
|
|
2025-09-10
|
82
|
115
|
-33
|
241.00
|
|
2025-09-09
|
100
|
568
|
-468
|
244.00
|
|
2025-09-08
|
21
|
454
|
-433
|
254.50
|
|
2025-09-05
|
519
|
78
|
441
|
250.00
|
|
2025-09-03
|
700
|
239
|
461
|
246.50
|
|
2025-09-02
|
302
|
412
|
-110
|
245.50
|
|
2025-09-01
|
335
|
497
|
-162
|
240.00
|
|
2025-08-29
|
534
|
653
|
-119
|
248.00
|
|
2025-08-28
|
2693
|
491
|
2202
|
238.00
|
|
2025-08-27
|
356
|
143
|
213
|
237.00
|
|
2025-08-25
|
183
|
296
|
-113
|
209.50
|
|
2025-08-22
|
150
|
347
|
-197
|
203.50
|
|
2025-08-20
|
301
|
174
|
127
|
196.50
|
|
2025-08-19
|
115
|
75
|
40
|
207.00
|
|
2025-08-18
|
275
|
126
|
149
|
206.50
|
|
2025-08-15
|
1404
|
188
|
1216
|
202.50
|
|
2025-08-13
|
127
|
51
|
76
|
183.00
|
|
2025-08-11
|
36
|
16
|
20
|
165.50
|
|
2025-08-01
|
50
|
1
|
49
|
174.50
|
|
2025-07-30
|
0
|
19
|
-19
|
169.00
|
|
2025-07-25
|
20
|
4
|
16
|
175.50
|
|
2025-07-23
|
41
|
74
|
-33
|
175.00
|
|
2025-07-17
|
31
|
8
|
23
|
184.50
|
|
2025-07-15
|
21
|
4
|
17
|
185.00
|
|
2025-07-11
|
1
|
54
|
-53
|
185.00
|
|
2025-07-10
|
63
|
33
|
30
|
185.00
|
|
2025-07-08
|
43
|
0
|
43
|
174.00
|
|
2025-07-03
|
51
|
108
|
-57
|
183.50
|
|
2025-07-02
|
55
|
154
|
-99
|
183.50
|
|
2025-07-01
|
215
|
125
|
90
|
183.00
|
|
2025-06-30
|
113
|
165
|
-52
|
183.00
|
|
2025-06-27
|
130
|
334
|
-204
|
188.50
|
|
2025-06-26
|
350
|
123
|
227
|
188.00
|
|
2025-06-25
|
170
|
46
|
124
|
180.00
|
|
2025-06-24
|
47
|
553
|
-506
|
184.50
|
|
2025-06-20
|
55
|
574
|
-519
|
180.00
|
|
2025-06-19
|
206
|
20
|
186
|
185.00
|
|
2025-06-18
|
38
|
134
|
-96
|
185.50
|
|
2025-06-17
|
59
|
159
|
-100
|
186.00
|
|
2025-06-13
|
128
|
9
|
119
|
178.00
|
|
2025-06-12
|
39
|
115
|
-76
|
183.50
|
|
2025-06-11
|
232
|
19
|
213
|
181.50
|
|
2025-06-09
|
14
|
62
|
-48
|
170.00
|
|
2025-06-04
|
27
|
0
|
27
|
166.00
|
|
2025-05-19
|
135
|
396
|
-261
|
165.00
|
|
2025-05-16
|
24
|
197
|
-173
|
171.00
|
|
2025-05-13
|
116
|
288
|
-172
|
157.50
|
|
2025-05-12
|
156
|
62
|
94
|
157.00
|
|
2025-04-18
|
28
|
354
|
-326
|
152.00
|
|
2025-02-11
|
173
|
217
|
-44
|
162.00
|
|
2024-07-31
|
671
|
180
|
491
|
161.00
|
|
2024-07-30
|
329
|
642
|
-313
|
168.50
|
|
2024-07-29
|
921
|
518
|
403
|
157.00
|
|
2024-07-26
|
345
|
318
|
27
|
170.00
|
|
2024-07-23
|
248
|
660
|
-412
|
164.00
|
|
2024-07-19
|
503
|
868
|
-365
|
164.00
|
|
2024-07-18
|
1041
|
275
|
766
|
172.00
|
|
2024-07-17
|
5
|
97
|
-92
|
177.50
|
|
2024-07-16
|
195
|
301
|
-106
|
161.50
|
|
2024-07-15
|
280
|
499
|
-219
|
163.00
|
|
2024-07-12
|
448
|
696
|
-248
|
159.00
|
|
2024-07-11
|
1071
|
636
|
435
|
165.00
|
|
2024-07-09
|
310
|
679
|
-369
|
143.00
|
|
2024-07-08
|
551
|
751
|
-200
|
138.00
|
|
2024-07-05
|
365
|
284
|
81
|
140.50
|
|
2024-07-04
|
298
|
46
|
252
|
135.00
|
|
2024-07-03
|
42
|
271
|
-229
|
|
|
2024-07-02
|
257
|
163
|
94
|
129.00
|
|
2024-07-01
|
47
|
144
|
-97
|
131.50
|
|
2024-06-28
|
465
|
198
|
267
|
137.00
|
|
2024-06-27
|
99
|
258
|
-159
|
133.00
|
|
2024-06-26
|
456
|
291
|
165
|
136.00
|
|
2024-06-25
|
259
|
439
|
-180
|
130.00
|
|
2024-06-24
|
572
|
664
|
-92
|
126.00
|
|
2024-06-21
|
253
|
487
|
-234
|
135.50
|
|
2024-06-20
|
495
|
352
|
143
|
141.50
|
|
2024-06-19
|
922
|
984
|
-62
|
129.00
|
|
2024-06-17
|
505
|
276
|
229
|
118.50
|
|
2024-06-14
|
140
|
36
|
104
|
110.50
|
|
2024-06-13
|
211
|
2
|
209
|
110.50
|
|
2024-06-12
|
630
|
39
|
591
|
109.50
|
|
2024-06-11
|
0
|
55
|
-55
|
104.00
|
|
2024-06-07
|
0
|
116
|
-116
|
110.50
|
|
2024-06-06
|
221
|
96
|
125
|
112.00
|
| 合計 | 38727 | 36741 | 1986 | |
