| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
36
|
30
|
73.50
|
|
2026-06-04
|
181
|
13
|
168
|
77.00
|
|
2026-06-03
|
212
|
3
|
209
|
77.80
|
|
2026-06-02
|
210
|
34
|
176
|
77.80
|
|
2026-06-01
|
387
|
0
|
387
|
75.30
|
|
2026-05-29
|
72
|
37
|
35
|
76.10
|
|
2026-05-28
|
165
|
41
|
124
|
78.50
|
|
2026-05-26
|
411
|
66
|
345
|
80.40
|
|
2026-05-25
|
166
|
252
|
-86
|
73.90
|
|
2026-05-22
|
220
|
96
|
124
|
78.00
|
|
2026-05-21
|
200
|
321
|
-121
|
79.10
|
|
2026-05-20
|
174
|
16
|
158
|
78.00
|
|
2026-05-18
|
385
|
478
|
-93
|
73.30
|
|
2026-05-15
|
212
|
154
|
58
|
68.00
|
|
2026-05-14
|
56
|
114
|
-58
|
63.50
|
|
2026-05-13
|
338
|
476
|
-138
|
62.70
|
|
2026-05-12
|
186
|
260
|
-74
|
66.50
|
|
2026-05-11
|
229
|
2
|
227
|
60.50
|
|
2026-05-08
|
106
|
68
|
38
|
55.00
|
|
2026-05-07
|
120
|
68
|
52
|
54.70
|
|
2026-05-06
|
75
|
119
|
-44
|
55.90
|
|
2026-05-05
|
127
|
0
|
127
|
54.10
|
|
2026-05-04
|
32
|
10
|
22
|
51.80
|
|
2026-04-28
|
110
|
32
|
78
|
53.50
|
|
2026-04-27
|
840
|
709
|
131
|
53.20
|
|
2026-04-24
|
432
|
304
|
128
|
54.50
|
|
2026-04-23
|
82
|
143
|
-61
|
49.55
|
|
2026-04-21
|
65
|
131
|
-66
|
48.60
|
|
2026-04-20
|
51
|
374
|
-323
|
48.50
|
|
2026-04-17
|
24
|
169
|
-145
|
47.45
|
|
2026-04-16
|
118
|
215
|
-97
|
47.00
|
|
2026-04-15
|
134
|
85
|
49
|
46.00
|
|
2026-04-14
|
24
|
217
|
-193
|
46.30
|
|
2026-04-13
|
423
|
42
|
381
|
45.30
|
|
2026-04-10
|
176
|
140
|
36
|
43.70
|
|
2026-04-08
|
34
|
56
|
-22
|
43.05
|
|
2026-04-07
|
50
|
29
|
21
|
41.00
|
|
2026-04-01
|
70
|
29
|
41
|
41.50
|
|
2026-03-31
|
56
|
42
|
14
|
41.45
|
|
2026-03-25
|
23
|
40
|
-17
|
43.45
|
|
2026-03-24
|
22
|
65
|
-43
|
42.90
|
|
2026-03-23
|
57
|
89
|
-32
|
42.55
|
|
2026-03-20
|
186
|
105
|
81
|
42.80
|
|
2026-03-19
|
57
|
121
|
-64
|
43.25
|
|
2026-03-18
|
130
|
243
|
-113
|
44.65
|
|
2026-03-17
|
555
|
192
|
363
|
44.80
|
|
2026-03-13
|
669
|
28
|
641
|
39.85
|
|
2026-03-12
|
145
|
15
|
130
|
37.55
|
|
2026-03-11
|
25
|
0
|
25
|
36.45
|
|
2026-03-10
|
12
|
5
|
7
|
34.95
|
|
2026-03-09
|
22
|
67
|
-45
|
34.10
|
|
2026-03-06
|
15
|
66
|
-51
|
35.35
|
|
2026-03-05
|
29
|
3
|
26
|
35.30
|
|
2026-03-04
|
26
|
20
|
6
|
33.90
|
|
2026-03-02
|
27
|
2
|
25
|
35.75
|
|
2026-02-26
|
25
|
5
|
20
|
36.70
|
|
2026-02-25
|
51
|
5
|
46
|
37.05
|
|
2026-02-24
|
107
|
5
|
102
|
36.85
|
|
2026-02-23
|
91
|
0
|
91
|
37.25
|
|
2026-02-05
|
67
|
20
|
47
|
35.45
|
|
2026-02-04
|
115
|
13
|
102
|
35.00
|
|
2026-02-03
|
17
|
4
|
13
|
33.20
|
|
2026-01-30
|
6
|
15
|
-9
|
33.20
|
|
2026-01-29
|
17
|
12
|
5
|
33.40
|
|
2026-01-27
|
12
|
1
|
11
|
33.50
|
|
2026-01-23
|
12
|
3
|
9
|
33.65
|
|
2026-01-22
|
16
|
2
|
14
|
33.55
|
|
2026-01-21
|
17
|
9
|
8
|
33.45
|
|
2026-01-20
|
30
|
13
|
17
|
33.40
|
|
2026-01-19
|
59
|
0
|
59
|
33.80
|
|
2026-01-16
|
43
|
1
|
42
|
33.60
|
|
2026-01-15
|
40
|
1
|
39
|
33.60
|
|
2026-01-14
|
41
|
0
|
41
|
33.50
|
|
2026-01-13
|
45
|
0
|
45
|
33.15
|
|
2026-01-12
|
12
|
1
|
11
|
32.35
|
|
2026-01-09
|
17
|
4
|
13
|
32.10
|
|
2026-01-05
|
0
|
13
|
-13
|
31.55
|
|
2025-12-31
|
8
|
2
|
6
|
31.65
|
|
2025-12-30
|
4
|
17
|
-13
|
31.50
|
|
2025-12-29
|
10
|
3
|
7
|
31.70
|
|
2025-12-26
|
0
|
11
|
-11
|
31.50
|
|
2025-12-23
|
0
|
4
|
-4
|
31.70
|
|
2025-12-19
|
1
|
10
|
-9
|
31.65
|
|
2025-12-18
|
4
|
1
|
3
|
31.80
|
|
2025-12-15
|
15
|
2
|
13
|
31.90
|
|
2025-12-12
|
6
|
0
|
6
|
31.80
|
|
2025-12-11
|
3
|
15
|
-12
|
31.85
|
|
2025-12-10
|
0
|
8
|
-8
|
33.00
|
|
2025-12-09
|
36
|
8
|
28
|
33.45
|
|
2025-12-05
|
1
|
11
|
-10
|
33.45
|
|
2025-12-04
|
13
|
1
|
12
|
33.60
|
|
2025-12-03
|
8
|
1
|
7
|
33.55
|
|
2025-12-02
|
9
|
0
|
9
|
33.20
|
|
2025-11-27
|
34
|
0
|
34
|
33.35
|
|
2025-11-26
|
26
|
0
|
26
|
33.25
|
|
2025-11-25
|
16
|
0
|
16
|
33.30
|
|
2025-11-24
|
35
|
10
|
25
|
32.80
|
|
2025-11-20
|
17
|
4
|
13
|
33.05
|
|
2025-11-19
|
0
|
35
|
-35
|
32.10
|
|
2025-11-14
|
152
|
12
|
140
|
33.55
|
|
2025-11-13
|
8
|
2
|
6
|
33.00
|
|
2025-11-11
|
59
|
0
|
59
|
32.40
|
|
2025-11-07
|
4
|
51
|
-47
|
31.45
|
|
2025-11-06
|
23
|
0
|
23
|
32.35
|
|
2025-11-04
|
51
|
3
|
48
|
31.60
|
|
2025-11-03
|
26
|
0
|
26
|
31.90
|
|
2025-10-30
|
67
|
1
|
66
|
31.70
|
|
2025-10-29
|
3
|
8
|
-5
|
31.55
|
|
2025-10-28
|
73
|
2
|
71
|
31.70
|
|
2025-10-27
|
64
|
5
|
59
|
31.75
|
|
2025-10-23
|
9
|
7
|
2
|
31.20
|
|
2025-10-22
|
55
|
10
|
45
|
31.25
|
|
2025-10-21
|
25
|
3
|
22
|
30.80
|
|
2025-10-20
|
34
|
12
|
22
|
30.70
|
|
2025-10-17
|
14
|
4
|
10
|
30.90
|
|
2025-10-16
|
47
|
7
|
40
|
30.95
|
|
2025-10-14
|
6
|
55
|
-49
|
30.90
|
|
2025-10-13
|
14
|
28
|
-14
|
31.15
|
|
2025-10-09
|
14
|
4
|
10
|
31.60
|
|
2025-10-08
|
6
|
3
|
3
|
31.25
|
|
2025-10-07
|
9
|
1
|
8
|
31.20
|
|
2025-10-03
|
0
|
79
|
-79
|
30.90
|
|
2025-10-02
|
6
|
39
|
-33
|
31.60
|
|
2025-09-30
|
24
|
10
|
14
|
31.30
|
|
2025-09-25
|
2
|
52
|
-50
|
31.55
|
|
2025-09-24
|
4
|
22
|
-18
|
31.65
|
|
2025-09-23
|
0
|
30
|
-30
|
31.70
|
|
2025-09-22
|
7
|
35
|
-28
|
32.25
|
|
2025-09-19
|
0
|
59
|
-59
|
31.85
|
|
2025-09-18
|
7
|
63
|
-56
|
31.65
|
|
2025-09-17
|
2
|
33
|
-31
|
31.25
|
|
2025-09-16
|
7
|
22
|
-15
|
31.15
|
|
2025-09-12
|
26
|
44
|
-18
|
31.10
|
|
2025-09-10
|
33
|
2
|
31
|
31.85
|
|
2025-09-09
|
8
|
0
|
8
|
31.95
|
|
2025-09-08
|
18
|
25
|
-7
|
32.10
|
|
2025-09-04
|
37
|
54
|
-17
|
32.05
|
|
2025-09-03
|
13
|
59
|
-46
|
32.00
|
|
2025-09-01
|
0
|
33
|
-33
|
31.50
|
|
2025-08-29
|
0
|
16
|
-16
|
32.15
|
|
2025-08-28
|
7
|
15
|
-8
|
32.25
|
|
2025-08-25
|
2
|
17
|
-15
|
31.85
|
|
2025-08-22
|
35
|
61
|
-26
|
31.65
|
|
2025-08-21
|
18
|
9
|
9
|
31.70
|
|
2025-08-20
|
2
|
128
|
-126
|
31.50
|
|
2025-08-19
|
43
|
93
|
-50
|
31.55
|
|
2025-08-12
|
7
|
40
|
-33
|
34.30
|
|
2025-08-11
|
23
|
49
|
-26
|
35.70
|
|
2025-08-08
|
18
|
38
|
-20
|
35.75
|
|
2025-08-06
|
2
|
101
|
-99
|
36.15
|
|
2025-08-05
|
29
|
6
|
23
|
37.15
|
|
2025-08-01
|
5
|
38
|
-33
|
36.45
|
|
2025-07-31
|
1
|
140
|
-139
|
35.90
|
|
2025-07-30
|
2
|
21
|
-19
|
36.30
|
|
2025-07-29
|
18
|
38
|
-20
|
36.30
|
|
2025-07-28
|
9
|
15
|
-6
|
36.35
|
|
2025-07-25
|
54
|
30
|
24
|
36.20
|
|
2025-07-24
|
49
|
24
|
25
|
36.10
|
|
2025-07-23
|
57
|
31
|
26
|
36.15
|
|
2025-07-22
|
6
|
75
|
-69
|
35.60
|
|
2025-07-21
|
16
|
70
|
-54
|
36.10
|
|
2025-07-18
|
13
|
39
|
-26
|
36.00
|
|
2025-07-17
|
21
|
29
|
-8
|
36.25
|
|
2025-07-16
|
8
|
32
|
-24
|
35.70
|
|
2025-07-15
|
3
|
21
|
-18
|
35.20
|
|
2025-07-14
|
3
|
22
|
-19
|
35.15
|
|
2025-07-11
|
0
|
89
|
-89
|
35.85
|
|
2025-07-10
|
1
|
7
|
-6
|
36.85
|
|
2025-07-09
|
5
|
18
|
-13
|
36.90
|
|
2025-07-07
|
3
|
42
|
-39
|
37.15
|
|
2025-07-04
|
3
|
21
|
-18
|
37.35
|
|
2025-07-03
|
38
|
8
|
30
|
38.20
|
|
2025-07-02
|
37
|
25
|
12
|
38.30
|
|
2025-07-01
|
63
|
22
|
41
|
37.50
|
|
2025-06-30
|
1
|
7
|
-6
|
37.15
|
|
2025-06-27
|
11
|
6
|
5
|
37.65
|
|
2025-06-26
|
11
|
16
|
-5
|
37.60
|
|
2025-06-23
|
25
|
11
|
14
|
36.90
|
|
2025-06-20
|
48
|
37
|
11
|
37.00
|
|
2025-06-19
|
3
|
107
|
-104
|
37.55
|
|
2025-06-18
|
35
|
16
|
19
|
38.25
|
|
2025-06-17
|
6
|
31
|
-25
|
37.80
|
|
2025-06-16
|
24
|
13
|
11
|
38.25
|
|
2025-06-13
|
23
|
104
|
-81
|
38.05
|
|
2025-06-12
|
120
|
3
|
117
|
38.75
|
|
2025-06-11
|
40
|
81
|
-41
|
38.20
|
|
2025-06-10
|
73
|
2
|
71
|
38.30
|
|
2025-06-09
|
11
|
61
|
-50
|
38.15
|
|
2025-06-06
|
48
|
0
|
48
|
38.40
|
|
2025-06-05
|
76
|
0
|
76
|
38.40
|
|
2025-06-04
|
44
|
0
|
44
|
38.25
|
|
2025-06-03
|
9
|
5
|
4
|
37.60
|
|
2025-05-19
|
6
|
34
|
-28
|
37.70
|
|
2025-05-16
|
191
|
77
|
114
|
38.40
|
|
2025-05-15
|
55
|
15
|
40
|
37.80
|
|
2025-05-14
|
62
|
8
|
54
|
37.50
|
|
2025-05-13
|
43
|
258
|
-215
|
37.25
|
|
2025-05-12
|
17
|
0
|
17
|
38.70
|
|
2025-04-18
|
26
|
13
|
13
|
35.90
|
|
2025-02-11
|
238
|
81
|
157
|
36.05
|
|
2024-07-30
|
64
|
9
|
55
|
36.45
|
|
2024-07-26
|
1
|
84
|
-83
|
36.55
|
|
2024-07-23
|
150
|
4
|
146
|
37.15
|
|
2024-07-22
|
16
|
75
|
-59
|
36.40
|
|
2024-07-19
|
6
|
146
|
-140
|
36.80
|
|
2024-07-18
|
5
|
29
|
-24
|
37.55
|
|
2024-07-17
|
7
|
18
|
-11
|
37.90
|
|
2024-07-15
|
9
|
24
|
-15
|
37.40
|
|
2024-07-12
|
20
|
0
|
20
|
37.80
|
|
2024-07-11
|
196
|
23
|
173
|
37.80
|
|
2024-07-10
|
110
|
22
|
88
|
37.55
|
|
2024-07-09
|
53
|
21
|
32
|
37.10
|
|
2024-07-08
|
125
|
34
|
91
|
37.90
|
|
2024-07-05
|
150
|
0
|
150
|
37.65
|
|
2024-07-04
|
99
|
14
|
85
|
36.95
|
|
2024-07-03
|
36
|
0
|
36
|
|
|
2024-07-02
|
0
|
9
|
-9
|
36.55
|
|
2024-06-28
|
12
|
0
|
12
|
36.40
|
|
2024-06-25
|
20
|
0
|
20
|
36.35
|
|
2024-06-24
|
8
|
1
|
7
|
36.25
|
|
2024-06-21
|
4
|
9
|
-5
|
36.20
|
|
2024-06-20
|
24
|
1
|
23
|
36.40
|
|
2024-06-19
|
0
|
30
|
-30
|
36.25
|
|
2024-06-17
|
76
|
3
|
73
|
36.10
|
|
2024-06-14
|
42
|
0
|
42
|
35.75
|
|
2024-06-13
|
23
|
5
|
18
|
35.65
|
|
2024-06-12
|
44
|
6
|
38
|
35.40
|
|
2024-06-07
|
41
|
5
|
36
|
36.00
|
|
2024-06-06
|
37
|
0
|
37
|
36.00
|
| 合計 | 14287 | 10579 | 3708 | |
