| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
726
|
277
|
449
|
423.00
|
|
2026-06-04
|
577
|
109
|
468
|
454.00
|
|
2026-06-03
|
208
|
122
|
86
|
464.00
|
|
2026-05-29
|
155
|
245
|
-90
|
436.00
|
|
2026-05-28
|
110
|
146
|
-36
|
442.50
|
|
2026-05-27
|
614
|
474
|
140
|
464.00
|
|
2026-05-26
|
389
|
11
|
378
|
469.00
|
|
2026-05-25
|
386
|
28
|
358
|
426.50
|
|
2026-05-21
|
25
|
67
|
-42
|
353.00
|
|
2026-05-20
|
105
|
118
|
-13
|
347.00
|
|
2026-05-19
|
176
|
39
|
137
|
359.00
|
|
2026-05-18
|
78
|
23
|
55
|
367.50
|
|
2026-05-14
|
45
|
369
|
-324
|
375.50
|
|
2026-05-13
|
85
|
49
|
36
|
390.00
|
|
2026-05-12
|
169
|
225
|
-56
|
402.00
|
|
2026-05-11
|
184
|
56
|
128
|
403.00
|
|
2026-05-07
|
120
|
79
|
41
|
384.00
|
|
2026-05-06
|
255
|
14
|
241
|
374.50
|
|
2026-05-04
|
4
|
38
|
-34
|
359.00
|
|
2026-04-30
|
85
|
57
|
28
|
360.50
|
|
2026-04-29
|
24
|
189
|
-165
|
362.50
|
|
2026-04-28
|
7
|
416
|
-409
|
375.50
|
|
2026-04-27
|
72
|
164
|
-92
|
385.50
|
|
2026-04-24
|
278
|
538
|
-260
|
381.50
|
|
2026-04-23
|
697
|
499
|
198
|
394.00
|
|
2026-04-22
|
415
|
104
|
311
|
415.00
|
|
2026-04-21
|
241
|
31
|
210
|
379.50
|
|
2026-04-20
|
170
|
144
|
26
|
369.00
|
|
2026-04-17
|
38
|
88
|
-50
|
359.00
|
|
2026-04-16
|
25
|
86
|
-61
|
348.50
|
|
2026-04-15
|
87
|
115
|
-28
|
348.00
|
|
2026-04-14
|
123
|
319
|
-196
|
350.00
|
|
2026-04-10
|
336
|
143
|
193
|
375.00
|
|
2026-04-09
|
117
|
192
|
-75
|
366.50
|
|
2026-04-07
|
197
|
66
|
131
|
357.00
|
|
2026-04-01
|
20
|
232
|
-212
|
352.50
|
|
2026-03-31
|
237
|
197
|
40
|
345.00
|
|
2026-03-27
|
53
|
331
|
-278
|
365.00
|
|
2026-03-26
|
211
|
47
|
164
|
362.00
|
|
2026-03-24
|
521
|
87
|
434
|
316.00
|
|
2026-03-23
|
14
|
342
|
-328
|
300.50
|
|
2026-03-20
|
49
|
310
|
-261
|
325.00
|
|
2026-03-19
|
69
|
58
|
11
|
303.50
|
|
2026-03-18
|
104
|
7
|
97
|
305.00
|
|
2026-03-17
|
96
|
143
|
-47
|
307.00
|
|
2026-03-16
|
133
|
50
|
83
|
304.50
|
|
2026-03-13
|
98
|
40
|
58
|
307.50
|
|
2026-03-11
|
149
|
932
|
-783
|
313.00
|
|
2026-03-10
|
215
|
42
|
173
|
314.00
|
|
2026-03-09
|
50
|
457
|
-407
|
293.00
|
|
2026-03-06
|
140
|
241
|
-101
|
322.00
|
|
2026-03-05
|
333
|
31
|
302
|
321.00
|
|
2026-03-04
|
119
|
351
|
-232
|
292.00
|
|
2026-03-03
|
240
|
186
|
54
|
309.00
|
|
2026-02-26
|
151
|
87
|
64
|
309.50
|
|
2026-02-25
|
40
|
742
|
-702
|
287.00
|
|
2026-02-24
|
116
|
668
|
-552
|
286.50
|
|
2026-02-23
|
413
|
622
|
-209
|
280.00
|
|
2026-02-11
|
35
|
52
|
-17
|
280.00
|
|
2026-02-09
|
33
|
663
|
-630
|
287.50
|
|
2026-02-06
|
125
|
7
|
118
|
290.50
|
|
2026-02-05
|
342
|
41
|
301
|
302.00
|
|
2026-02-04
|
191
|
117
|
74
|
311.50
|
|
2026-02-03
|
245
|
77
|
168
|
321.00
|
|
2026-02-02
|
544
|
267
|
277
|
319.00
|
|
2026-01-30
|
163
|
84
|
79
|
338.50
|
|
2026-01-29
|
136
|
56
|
80
|
331.00
|
|
2026-01-28
|
228
|
43
|
185
|
341.00
|
|
2026-01-27
|
402
|
105
|
297
|
312.00
|
|
2026-01-26
|
103
|
44
|
59
|
316.00
|
|
2026-01-23
|
1468
|
233
|
1235
|
319.00
|
|
2026-01-22
|
1233
|
45
|
1188
|
306.00
|
|
2026-01-21
|
39
|
311
|
-272
|
278.50
|
|
2026-01-20
|
46
|
198
|
-152
|
285.50
|
|
2026-01-19
|
183
|
46
|
137
|
277.00
|
|
2026-01-16
|
65
|
31
|
34
|
285.00
|
|
2026-01-15
|
15
|
169
|
-154
|
290.50
|
|
2026-01-14
|
28
|
74
|
-46
|
294.00
|
|
2026-01-13
|
83
|
49
|
34
|
292.50
|
|
2026-01-12
|
43
|
11
|
32
|
298.00
|
|
2026-01-09
|
19
|
121
|
-102
|
299.50
|
|
2026-01-08
|
67
|
96
|
-29
|
303.50
|
|
2026-01-07
|
126
|
85
|
41
|
313.50
|
|
2026-01-05
|
181
|
11
|
170
|
312.50
|
|
2026-01-02
|
15
|
140
|
-125
|
329.00
|
|
2025-12-30
|
38
|
165
|
-127
|
342.50
|
|
2025-12-29
|
149
|
49
|
100
|
345.00
|
|
2025-12-26
|
55
|
67
|
-12
|
323.50
|
|
2025-12-24
|
50
|
91
|
-41
|
323.50
|
|
2025-12-23
|
63
|
217
|
-154
|
335.00
|
|
2025-12-19
|
284
|
108
|
176
|
332.00
|
|
2025-12-18
|
193
|
372
|
-179
|
314.50
|
|
2025-12-17
|
531
|
177
|
354
|
304.50
|
|
2025-12-16
|
159
|
138
|
21
|
281.00
|
|
2025-12-15
|
127
|
8
|
119
|
285.00
|
|
2025-12-12
|
57
|
345
|
-288
|
283.00
|
|
2025-12-10
|
237
|
22
|
215
|
272.00
|
|
2025-12-05
|
57
|
17
|
40
|
259.00
|
|
2025-12-04
|
38
|
1222
|
-1184
|
261.00
|
|
2025-12-03
|
237
|
60
|
177
|
278.00
|
|
2025-12-02
|
39
|
284
|
-245
|
261.50
|
|
2025-12-01
|
306
|
473
|
-167
|
277.50
|
|
2025-11-28
|
225
|
167
|
58
|
265.00
|
|
2025-11-27
|
16
|
32
|
-16
|
268.00
|
|
2025-11-26
|
23
|
114
|
-91
|
265.00
|
|
2025-11-24
|
132
|
4
|
128
|
257.50
|
|
2025-11-21
|
149
|
104
|
45
|
261.50
|
|
2025-11-20
|
45
|
0
|
45
|
269.00
|
|
2025-11-19
|
217
|
29
|
188
|
262.50
|
|
2025-11-18
|
152
|
310
|
-158
|
260.50
|
|
2025-11-17
|
50
|
18
|
32
|
270.00
|
|
2025-11-14
|
123
|
26
|
97
|
270.50
|
|
2025-11-13
|
32
|
58
|
-26
|
278.00
|
|
2025-11-12
|
146
|
63
|
83
|
280.00
|
|
2025-11-11
|
51
|
23
|
28
|
280.00
|
|
2025-11-10
|
65
|
8
|
57
|
285.00
|
|
2025-11-07
|
6
|
74
|
-68
|
291.00
|
|
2025-11-06
|
65
|
99
|
-34
|
297.00
|
|
2025-11-05
|
42
|
12
|
30
|
289.00
|
|
2025-11-04
|
228
|
111
|
117
|
293.00
|
|
2025-11-03
|
67
|
30
|
37
|
304.00
|
|
2025-10-31
|
124
|
44
|
80
|
307.00
|
|
2025-10-30
|
144
|
249
|
-105
|
312.00
|
|
2025-10-29
|
27
|
157
|
-130
|
319.00
|
|
2025-10-28
|
101
|
16
|
85
|
327.00
|
|
2025-10-27
|
67
|
13
|
54
|
320.50
|
|
2025-10-23
|
134
|
547
|
-413
|
325.00
|
|
2025-10-21
|
23
|
195
|
-172
|
325.50
|
|
2025-10-20
|
17
|
36
|
-19
|
315.00
|
|
2025-10-17
|
330
|
74
|
256
|
315.50
|
|
2025-10-16
|
183
|
210
|
-27
|
324.50
|
|
2025-10-15
|
22
|
91
|
-69
|
325.00
|
|
2025-10-14
|
104
|
163
|
-59
|
319.50
|
|
2025-10-13
|
15
|
27
|
-12
|
333.00
|
|
2025-10-09
|
33
|
169
|
-136
|
338.00
|
|
2025-10-08
|
156
|
91
|
65
|
331.00
|
|
2025-10-07
|
113
|
250
|
-137
|
328.50
|
|
2025-10-03
|
10
|
77
|
-67
|
364.50
|
|
2025-10-02
|
100
|
187
|
-87
|
366.00
|
|
2025-10-01
|
267
|
145
|
122
|
375.00
|
|
2025-09-26
|
46
|
8
|
38
|
354.00
|
|
2025-09-25
|
97
|
52
|
45
|
364.00
|
|
2025-09-24
|
63
|
128
|
-65
|
368.00
|
|
2025-09-23
|
179
|
318
|
-139
|
360.50
|
|
2025-09-22
|
124
|
195
|
-71
|
358.00
|
|
2025-09-19
|
34
|
95
|
-61
|
353.50
|
|
2025-09-18
|
34
|
71
|
-37
|
366.50
|
|
2025-09-17
|
148
|
21
|
127
|
362.00
|
|
2025-09-16
|
97
|
157
|
-60
|
374.00
|
|
2025-09-12
|
64
|
226
|
-162
|
406.00
|
|
2025-09-11
|
116
|
252
|
-136
|
399.00
|
|
2025-09-10
|
57
|
511
|
-454
|
395.50
|
|
2025-09-09
|
62
|
106
|
-44
|
402.50
|
|
2025-09-08
|
125
|
575
|
-450
|
405.00
|
|
2025-09-05
|
54
|
195
|
-141
|
402.50
|
|
2025-09-04
|
804
|
314
|
490
|
366.00
|
|
2025-09-03
|
154
|
111
|
43
|
368.00
|
|
2025-09-02
|
23
|
160
|
-137
|
355.50
|
|
2025-09-01
|
337
|
1692
|
-1355
|
353.00
|
|
2025-08-29
|
210
|
66
|
144
|
364.00
|
|
2025-08-28
|
579
|
389
|
190
|
367.00
|
|
2025-08-27
|
258
|
150
|
108
|
367.50
|
|
2025-08-26
|
199
|
578
|
-379
|
352.00
|
|
2025-08-25
|
114
|
422
|
-308
|
352.50
|
|
2025-08-22
|
521
|
907
|
-386
|
345.00
|
|
2025-08-20
|
381
|
1039
|
-658
|
315.50
|
|
2025-08-19
|
334
|
795
|
-461
|
309.50
|
|
2025-08-18
|
423
|
215
|
208
|
306.00
|
|
2025-08-15
|
333
|
135
|
198
|
284.50
|
|
2025-08-14
|
170
|
46
|
124
|
259.00
|
|
2025-08-13
|
167
|
100
|
67
|
257.50
|
|
2025-08-11
|
72
|
46
|
26
|
267.50
|
|
2025-08-08
|
118
|
8
|
110
|
261.00
|
|
2025-08-07
|
198
|
94
|
104
|
256.00
|
|
2025-08-06
|
283
|
159
|
124
|
241.50
|
|
2025-08-05
|
165
|
47
|
118
|
237.00
|
|
2025-08-04
|
51
|
31
|
20
|
230.00
|
|
2025-08-01
|
84
|
55
|
29
|
229.00
|
|
2025-07-31
|
4
|
23
|
-19
|
231.00
|
|
2025-07-30
|
145
|
128
|
17
|
231.50
|
|
2025-07-29
|
125
|
75
|
50
|
230.50
|
|
2025-07-28
|
514
|
158
|
356
|
233.50
|
|
2025-07-25
|
8
|
205
|
-197
|
222.50
|
|
2025-07-24
|
24
|
104
|
-80
|
216.50
|
|
2025-07-23
|
35
|
112
|
-77
|
217.00
|
|
2025-07-22
|
132
|
158
|
-26
|
217.50
|
|
2025-07-21
|
59
|
23
|
36
|
219.50
|
|
2025-07-18
|
32
|
96
|
-64
|
223.00
|
|
2025-07-17
|
59
|
122
|
-63
|
226.50
|
|
2025-07-16
|
71
|
495
|
-424
|
221.00
|
|
2025-07-15
|
32
|
76
|
-44
|
242.50
|
|
2025-07-11
|
149
|
70
|
79
|
246.50
|
|
2025-07-10
|
58
|
32
|
26
|
250.00
|
|
2025-07-09
|
485
|
262
|
223
|
246.50
|
|
2025-07-08
|
751
|
45
|
706
|
237.00
|
|
2025-07-07
|
582
|
37
|
545
|
228.00
|
|
2025-07-04
|
154
|
58
|
96
|
237.00
|
|
2025-07-03
|
413
|
152
|
261
|
236.50
|
|
2025-07-02
|
201
|
288
|
-87
|
231.00
|
|
2025-07-01
|
1355
|
562
|
793
|
224.50
|
|
2025-06-30
|
221
|
464
|
-243
|
226.00
|
|
2025-06-26
|
580
|
825
|
-245
|
238.50
|
|
2025-06-25
|
1778
|
141
|
1637
|
228.00
|
|
2025-06-24
|
843
|
134
|
709
|
207.50
|
|
2025-06-23
|
1155
|
168
|
987
|
189.50
|
|
2025-06-20
|
34
|
211
|
-177
|
180.50
|
|
2025-06-19
|
167
|
26
|
141
|
178.00
|
|
2025-06-18
|
42
|
239
|
-197
|
180.50
|
|
2025-06-17
|
56
|
19
|
37
|
184.50
|
|
2025-06-16
|
68
|
33
|
35
|
183.50
|
|
2025-06-13
|
258
|
123
|
135
|
185.50
|
|
2025-06-12
|
123
|
367
|
-244
|
187.50
|
|
2025-06-11
|
337
|
208
|
129
|
189.50
|
|
2025-06-10
|
28
|
251
|
-223
|
181.00
|
|
2025-06-09
|
6
|
240
|
-234
|
193.50
|
|
2025-06-06
|
175
|
343
|
-168
|
194.50
|
|
2025-06-04
|
52
|
556
|
-504
|
208.00
|
|
2025-06-03
|
76
|
321
|
-245
|
209.00
|
|
2025-06-02
|
136
|
373
|
-237
|
202.00
|
|
2025-05-19
|
180
|
71
|
109
|
207.50
|
|
2025-05-16
|
513
|
158
|
355
|
205.00
|
|
2025-05-15
|
114
|
73
|
41
|
202.00
|
|
2025-05-14
|
528
|
104
|
424
|
201.50
|
|
2025-05-13
|
1007
|
16
|
991
|
196.50
|
|
2025-05-12
|
120
|
229
|
-109
|
190.50
|
|
2025-04-18
|
175
|
91
|
84
|
157.00
|
|
2025-02-11
|
123
|
185
|
-62
|
185.50
|
|
2024-07-31
|
35
|
193
|
-158
|
110.50
|
|
2024-07-30
|
535
|
321
|
214
|
113.00
|
|
2024-07-29
|
800
|
213
|
587
|
110.50
|
|
2024-07-23
|
20
|
67
|
-47
|
105.00
|
|
2024-07-18
|
0
|
24
|
-24
|
98.60
|
|
2024-07-15
|
34
|
2
|
32
|
97.90
|
|
2024-07-12
|
2
|
11
|
-9
|
97.40
|
|
2024-07-11
|
3
|
31
|
-28
|
98.30
|
|
2024-07-10
|
48
|
0
|
48
|
99.00
|
|
2024-07-09
|
26
|
147
|
-121
|
98.20
|
|
2024-07-08
|
6
|
446
|
-440
|
98.20
|
|
2024-07-05
|
6
|
32
|
-26
|
105.50
|
|
2024-07-04
|
15
|
80
|
-65
|
105.00
|
|
2024-07-03
|
16
|
169
|
-153
|
|
|
2024-07-02
|
98
|
144
|
-46
|
106.00
|
|
2024-07-01
|
187
|
64
|
123
|
109.00
|
|
2024-06-28
|
123
|
13
|
110
|
99.40
|
|
2024-06-27
|
20
|
8
|
12
|
97.20
|
|
2024-06-26
|
118
|
77
|
41
|
97.80
|
|
2024-06-25
|
469
|
56
|
413
|
99.20
|
|
2024-06-21
|
52
|
0
|
52
|
93.90
|
|
2024-06-20
|
21
|
1
|
20
|
93.20
|
|
2024-06-19
|
5
|
21
|
-16
|
93.00
|
|
2024-06-18
|
10
|
0
|
10
|
93.90
|
|
2024-06-14
|
0
|
3
|
-3
|
92.50
|
|
2024-06-13
|
2
|
19
|
-17
|
92.80
|
|
2024-06-12
|
1
|
22
|
-21
|
91.50
|
|
2024-06-07
|
1
|
12
|
-11
|
92.10
|
| 合計 | 47690 | 44752 | 2938 | |
