| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
35
|
79
|
139.00
|
|
2026-06-02
|
30
|
24
|
6
|
124.00
|
|
2026-06-01
|
51
|
11
|
40
|
122.00
|
|
2026-05-29
|
40
|
12
|
28
|
122.00
|
|
2026-05-28
|
89
|
8
|
81
|
119.50
|
|
2026-05-27
|
21
|
11
|
10
|
120.50
|
|
2026-05-25
|
30
|
59
|
-29
|
122.50
|
|
2026-05-22
|
72
|
19
|
53
|
119.50
|
|
2026-05-20
|
4
|
8
|
-4
|
115.00
|
|
2026-05-19
|
0
|
13
|
-13
|
113.00
|
|
2026-05-18
|
5
|
2
|
3
|
113.00
|
|
2026-05-14
|
0
|
8
|
-8
|
115.00
|
|
2026-05-12
|
31
|
3
|
28
|
114.50
|
|
2026-05-11
|
20
|
3
|
17
|
116.50
|
|
2026-05-08
|
75
|
3
|
72
|
117.50
|
|
2026-05-05
|
29
|
0
|
29
|
108.50
|
|
2026-05-04
|
5
|
1
|
4
|
106.50
|
|
2026-04-30
|
10
|
6
|
4
|
104.50
|
|
2026-04-28
|
13
|
0
|
13
|
106.50
|
|
2026-04-23
|
19
|
50
|
-31
|
106.50
|
|
2026-04-22
|
9
|
0
|
9
|
107.50
|
|
2026-04-21
|
23
|
0
|
23
|
107.00
|
|
2026-04-17
|
10
|
0
|
10
|
107.50
|
|
2026-04-16
|
20
|
33
|
-13
|
106.50
|
|
2026-04-15
|
13
|
0
|
13
|
104.50
|
|
2026-04-14
|
0
|
7
|
-7
|
104.00
|
|
2026-04-13
|
11
|
3
|
8
|
103.00
|
|
2026-04-10
|
8
|
2
|
6
|
102.50
|
|
2026-04-09
|
0
|
52
|
-52
|
102.50
|
|
2026-04-08
|
76
|
4
|
72
|
104.50
|
|
2026-04-07
|
26
|
0
|
26
|
102.00
|
|
2026-04-02
|
6
|
0
|
6
|
100.00
|
|
2026-04-01
|
9
|
0
|
9
|
99.80
|
|
2026-03-31
|
8
|
3
|
5
|
98.50
|
|
2026-03-30
|
3
|
6
|
-3
|
99.70
|
|
2026-03-27
|
0
|
6
|
-6
|
101.00
|
|
2026-03-26
|
5
|
7
|
-2
|
99.20
|
|
2026-03-25
|
0
|
31
|
-31
|
99.80
|
|
2026-03-20
|
5
|
2
|
3
|
102.50
|
|
2026-03-19
|
1
|
19
|
-18
|
103.00
|
|
2026-03-13
|
4
|
49
|
-45
|
101.50
|
|
2026-03-12
|
41
|
16
|
25
|
102.00
|
|
2026-03-11
|
45
|
0
|
45
|
103.00
|
|
2026-03-10
|
43
|
1
|
42
|
102.50
|
|
2026-03-09
|
2
|
47
|
-45
|
97.80
|
|
2026-03-06
|
21
|
0
|
21
|
101.50
|
|
2026-03-05
|
27
|
1
|
26
|
101.00
|
|
2026-03-04
|
8
|
70
|
-62
|
98.60
|
|
2026-03-02
|
20
|
7
|
13
|
102.00
|
|
2026-02-26
|
7
|
11
|
-4
|
101.50
|
|
2026-02-25
|
4
|
9
|
-5
|
100.50
|
|
2026-02-24
|
40
|
2
|
38
|
99.20
|
|
2026-02-23
|
12
|
0
|
12
|
100.00
|
|
2026-02-11
|
9
|
3
|
6
|
96.70
|
|
2026-02-09
|
0
|
20
|
-20
|
96.20
|
|
2026-02-06
|
1
|
56
|
-55
|
98.50
|
|
2026-02-04
|
26
|
3
|
23
|
101.50
|
|
2026-02-03
|
10
|
2
|
8
|
99.70
|
|
2026-02-02
|
22
|
45
|
-23
|
97.50
|
|
2026-01-30
|
7
|
54
|
-47
|
98.70
|
|
2026-01-29
|
21
|
11
|
10
|
100.50
|
|
2026-01-28
|
11
|
0
|
11
|
102.50
|
|
2026-01-27
|
15
|
49
|
-34
|
102.50
|
|
2026-01-26
|
56
|
3
|
53
|
103.00
|
|
2026-01-23
|
3
|
23
|
-20
|
103.00
|
|
2026-01-22
|
13
|
3
|
10
|
104.00
|
|
2026-01-21
|
0
|
54
|
-54
|
103.50
|
|
2026-01-19
|
23
|
31
|
-8
|
104.00
|
|
2026-01-16
|
7
|
16
|
-9
|
102.50
|
|
2026-01-15
|
10
|
17
|
-7
|
104.00
|
|
2026-01-14
|
34
|
0
|
34
|
104.00
|
|
2026-01-13
|
8
|
34
|
-26
|
102.00
|
|
2026-01-12
|
31
|
9
|
22
|
105.00
|
|
2026-01-09
|
15
|
2
|
13
|
103.00
|
|
2026-01-08
|
12
|
18
|
-6
|
103.00
|
|
2026-01-07
|
12
|
0
|
12
|
103.50
|
|
2026-01-05
|
4
|
21
|
-17
|
102.00
|
|
2025-12-31
|
19
|
4
|
15
|
103.50
|
|
2025-12-30
|
20
|
1
|
19
|
102.50
|
|
2025-12-29
|
12
|
3
|
9
|
103.00
|
|
2025-12-26
|
10
|
5
|
5
|
103.00
|
|
2025-12-24
|
11
|
2
|
9
|
102.00
|
|
2025-12-23
|
10
|
6
|
4
|
104.00
|
|
2025-12-22
|
22
|
4
|
18
|
104.00
|
|
2025-12-18
|
4
|
8
|
-4
|
100.50
|
|
2025-12-17
|
45
|
24
|
21
|
100.50
|
|
2025-12-16
|
2
|
9
|
-7
|
97.60
|
|
2025-12-12
|
11
|
3
|
8
|
98.50
|
|
2025-12-11
|
8
|
14
|
-6
|
97.40
|
|
2025-12-10
|
4
|
20
|
-16
|
97.50
|
|
2025-12-09
|
8
|
20
|
-12
|
98.20
|
|
2025-12-08
|
3
|
5
|
-2
|
99.00
|
|
2025-12-05
|
6
|
9
|
-3
|
98.20
|
|
2025-12-04
|
8
|
82
|
-74
|
98.80
|
|
2025-12-03
|
13
|
2
|
11
|
101.00
|
|
2025-12-02
|
8
|
12
|
-4
|
101.50
|
|
2025-12-01
|
7
|
1
|
6
|
102.00
|
|
2025-11-27
|
16
|
7
|
9
|
102.50
|
|
2025-11-26
|
20
|
5
|
15
|
102.00
|
|
2025-11-25
|
18
|
2
|
16
|
98.50
|
|
2025-11-24
|
5
|
2
|
3
|
97.50
|
|
2025-11-20
|
5
|
0
|
5
|
97.80
|
|
2025-11-19
|
3
|
13
|
-10
|
95.50
|
|
2025-11-18
|
3
|
20
|
-17
|
96.70
|
|
2025-11-17
|
24
|
14
|
10
|
98.60
|
|
2025-11-12
|
0
|
6
|
-6
|
101.50
|
|
2025-11-07
|
0
|
31
|
-31
|
102.50
|
|
2025-11-06
|
4
|
55
|
-51
|
105.50
|
|
2025-10-31
|
2
|
7
|
-5
|
107.50
|
|
2025-10-30
|
1
|
13
|
-12
|
106.00
|
|
2025-10-28
|
0
|
9
|
-9
|
106.00
|
|
2025-10-27
|
7
|
3
|
4
|
107.50
|
|
2025-10-23
|
3
|
7
|
-4
|
105.50
|
|
2025-10-22
|
9
|
29
|
-20
|
106.50
|
|
2025-10-21
|
29
|
13
|
16
|
107.50
|
|
2025-10-17
|
7
|
3
|
4
|
106.00
|
|
2025-10-14
|
17
|
6
|
11
|
105.00
|
|
2025-10-09
|
5
|
0
|
5
|
109.00
|
|
2025-10-08
|
4
|
17
|
-13
|
110.00
|
|
2025-10-03
|
5
|
17
|
-12
|
114.00
|
|
2025-10-02
|
1
|
10
|
-9
|
112.50
|
|
2025-10-01
|
2
|
25
|
-23
|
115.00
|
|
2025-09-30
|
3
|
33
|
-30
|
114.00
|
|
2025-09-26
|
4
|
16
|
-12
|
112.50
|
|
2025-09-24
|
8
|
19
|
-11
|
118.00
|
|
2025-09-17
|
0
|
11
|
-11
|
122.00
|
|
2025-09-16
|
0
|
14
|
-14
|
126.00
|
|
2025-09-15
|
2
|
39
|
-37
|
124.00
|
|
2025-09-12
|
3
|
15
|
-12
|
126.00
|
|
2025-09-11
|
44
|
113
|
-69
|
126.00
|
|
2025-09-10
|
25
|
109
|
-84
|
130.00
|
|
2025-09-09
|
270
|
150
|
120
|
130.00
|
|
2025-09-08
|
222
|
83
|
139
|
127.50
|
|
2025-09-05
|
93
|
21
|
72
|
116.00
|
|
2025-09-04
|
15
|
32
|
-17
|
114.00
|
|
2025-09-03
|
17
|
41
|
-24
|
113.50
|
|
2025-09-02
|
46
|
21
|
25
|
109.50
|
|
2025-09-01
|
65
|
98
|
-33
|
115.00
|
|
2025-08-29
|
63
|
21
|
42
|
117.50
|
|
2025-08-28
|
189
|
4
|
185
|
119.50
|
|
2025-08-27
|
34
|
13
|
21
|
110.00
|
|
2025-08-22
|
2
|
11
|
-9
|
103.00
|
|
2025-08-18
|
2
|
41
|
-39
|
104.50
|
|
2025-08-15
|
0
|
22
|
-22
|
105.50
|
|
2025-08-14
|
4
|
44
|
-40
|
107.50
|
|
2025-08-13
|
62
|
10
|
52
|
111.00
|
|
2025-08-12
|
21
|
33
|
-12
|
105.50
|
|
2025-08-08
|
11
|
39
|
-28
|
104.50
|
|
2025-08-07
|
27
|
67
|
-40
|
104.00
|
|
2025-08-06
|
21
|
161
|
-140
|
112.50
|
|
2025-08-05
|
71
|
32
|
39
|
121.00
|
|
2025-08-04
|
138
|
48
|
90
|
118.50
|
|
2025-08-01
|
81
|
22
|
59
|
113.00
|
|
2025-07-30
|
43
|
11
|
32
|
113.50
|
|
2025-07-29
|
3
|
16
|
-13
|
109.50
|
|
2025-07-28
|
4
|
10
|
-6
|
111.50
|
|
2025-07-22
|
31
|
66
|
-35
|
111.00
|
|
2025-07-21
|
28
|
5
|
23
|
113.00
|
|
2025-07-18
|
10
|
24
|
-14
|
112.50
|
|
2025-07-17
|
36
|
9
|
27
|
113.50
|
|
2025-07-16
|
36
|
11
|
25
|
113.00
|
|
2025-07-15
|
12
|
30
|
-18
|
112.50
|
|
2025-07-14
|
18
|
47
|
-29
|
112.00
|
|
2025-07-11
|
45
|
77
|
-32
|
111.00
|
|
2025-07-09
|
103
|
66
|
37
|
111.50
|
|
2025-07-04
|
5
|
11
|
-6
|
96.10
|
|
2025-07-02
|
2
|
12
|
-10
|
97.00
|
|
2025-07-01
|
1
|
16
|
-15
|
95.50
|
|
2025-06-27
|
0
|
18
|
-18
|
98.10
|
|
2025-06-26
|
21
|
2
|
19
|
104.50
|
|
2025-06-20
|
6
|
14
|
-8
|
100.50
|
|
2025-06-19
|
3
|
9
|
-6
|
100.50
|
|
2025-06-13
|
22
|
39
|
-17
|
100.50
|
|
2025-06-12
|
17
|
35
|
-18
|
103.00
|
|
2025-06-10
|
30
|
10
|
20
|
99.50
|
|
2025-06-09
|
2
|
20
|
-18
|
99.40
|
|
2025-06-05
|
9
|
99
|
-90
|
99.50
|
|
2025-06-04
|
23
|
2
|
21
|
108.00
|
|
2025-06-02
|
0
|
49
|
-49
|
108.50
|
|
2025-05-16
|
16
|
40
|
-24
|
114.00
|
|
2025-05-15
|
1
|
16
|
-15
|
111.50
|
|
2025-05-13
|
36
|
53
|
-17
|
108.50
|
|
2025-05-12
|
28
|
48
|
-20
|
108.00
|
|
2025-04-18
|
16
|
32
|
-16
|
91.70
|
|
2025-02-11
|
6
|
24
|
-18
|
99.60
|
|
2024-07-31
|
0
|
9
|
-9
|
93.10
|
|
2024-07-30
|
7
|
24
|
-17
|
92.80
|
|
2024-07-26
|
0
|
2
|
-2
|
92.90
|
|
2024-07-23
|
6
|
0
|
6
|
94.40
|
|
2024-07-22
|
4
|
8
|
-4
|
93.80
|
|
2024-07-19
|
0
|
37
|
-37
|
96.00
|
|
2024-07-18
|
0
|
27
|
-27
|
99.10
|
|
2024-07-17
|
0
|
3
|
-3
|
101.50
|
|
2024-07-16
|
3
|
0
|
3
|
100.50
|
|
2024-07-09
|
2
|
18
|
-16
|
98.80
|
|
2024-07-04
|
0
|
29
|
-29
|
107.50
|
|
2024-07-03
|
0
|
25
|
-25
|
|
|
2024-07-01
|
0
|
46
|
-46
|
110.00
|
|
2024-06-28
|
0
|
7
|
-7
|
113.00
|
|
2024-06-27
|
0
|
34
|
-34
|
112.00
|
|
2024-06-26
|
5
|
33
|
-28
|
112.50
|
|
2024-06-25
|
5
|
30
|
-25
|
114.50
|
|
2024-06-24
|
29
|
47
|
-18
|
114.00
|
|
2024-06-21
|
9
|
80
|
-71
|
115.50
|
|
2024-06-20
|
83
|
6
|
77
|
117.00
|
|
2024-06-19
|
2
|
15
|
-13
|
113.50
|
|
2024-06-18
|
33
|
9
|
24
|
114.00
|
|
2024-06-17
|
24
|
9
|
15
|
114.00
|
|
2024-06-14
|
3
|
26
|
-23
|
110.50
|
|
2024-06-12
|
3
|
12
|
-9
|
107.50
|
|
2024-06-11
|
54
|
25
|
29
|
107.50
|
|
2024-06-07
|
19
|
36
|
-17
|
111.00
|
|
2024-06-06
|
0
|
84
|
-84
|
111.50
|
| 合計 | 4383 | 4671 | -288 | |
