| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
23
|
18
|
187.50
|
|
2026-06-03
|
45
|
19
|
26
|
192.50
|
|
2026-06-02
|
30
|
8
|
22
|
192.00
|
|
2026-06-01
|
30
|
3
|
27
|
193.50
|
|
2026-05-29
|
2
|
10
|
-8
|
190.50
|
|
2026-05-28
|
35
|
110
|
-75
|
188.50
|
|
2026-05-27
|
18
|
2
|
16
|
197.50
|
|
2026-05-25
|
28
|
217
|
-189
|
200.00
|
|
2026-05-21
|
209
|
20
|
189
|
199.00
|
|
2026-05-19
|
33
|
5
|
28
|
189.50
|
|
2026-05-18
|
4
|
15
|
-11
|
185.00
|
|
2026-05-15
|
8
|
75
|
-67
|
184.00
|
|
2026-05-14
|
52
|
0
|
52
|
187.00
|
|
2026-05-06
|
21
|
6
|
15
|
177.50
|
|
2026-04-23
|
90
|
127
|
-37
|
186.50
|
|
2026-04-22
|
76
|
39
|
37
|
178.00
|
|
2026-04-21
|
0
|
13
|
-13
|
164.50
|
|
2026-04-15
|
25
|
99
|
-74
|
162.00
|
|
2026-04-14
|
8
|
12
|
-4
|
156.50
|
|
2026-04-13
|
14
|
5
|
9
|
156.00
|
|
2026-04-10
|
44
|
0
|
44
|
155.50
|
|
2026-04-09
|
25
|
1
|
24
|
154.50
|
|
2026-04-01
|
0
|
4
|
-4
|
153.50
|
|
2026-03-31
|
5
|
14
|
-9
|
151.50
|
|
2026-03-30
|
11
|
55
|
-44
|
153.00
|
|
2026-03-24
|
0
|
17
|
-17
|
154.50
|
|
2026-03-23
|
4
|
16
|
-12
|
154.50
|
|
2026-03-20
|
5
|
90
|
-85
|
159.50
|
|
2026-03-18
|
20
|
1
|
19
|
157.50
|
|
2026-03-16
|
0
|
10
|
-10
|
155.50
|
|
2026-03-13
|
6
|
17
|
-11
|
158.00
|
|
2026-03-09
|
46
|
79
|
-33
|
150.00
|
|
2026-03-04
|
12
|
23
|
-11
|
150.00
|
|
2026-03-03
|
6
|
63
|
-57
|
153.50
|
|
2026-03-02
|
7
|
16
|
-9
|
156.50
|
|
2026-02-26
|
19
|
11
|
8
|
156.00
|
|
2026-02-25
|
8
|
14
|
-6
|
157.00
|
|
2026-02-24
|
1
|
17
|
-16
|
154.00
|
|
2026-02-23
|
17
|
43
|
-26
|
153.50
|
|
2026-02-11
|
3
|
10
|
-7
|
154.00
|
|
2026-02-09
|
7
|
34
|
-27
|
154.50
|
|
2026-02-06
|
2
|
23
|
-21
|
153.50
|
|
2026-02-05
|
3
|
64
|
-61
|
155.00
|
|
2026-02-04
|
0
|
9
|
-9
|
158.00
|
|
2026-02-02
|
3
|
8
|
-5
|
153.50
|
|
2026-01-29
|
0
|
5
|
-5
|
159.00
|
|
2026-01-28
|
3
|
13
|
-10
|
162.00
|
|
2026-01-26
|
38
|
8
|
30
|
164.00
|
|
2026-01-23
|
28
|
10
|
18
|
159.50
|
|
2026-01-22
|
20
|
3
|
17
|
161.00
|
|
2026-01-21
|
8
|
1
|
7
|
160.00
|
|
2026-01-12
|
25
|
7
|
18
|
161.00
|
|
2026-01-08
|
0
|
21
|
-21
|
155.00
|
|
2026-01-07
|
19
|
2
|
17
|
156.50
|
|
2025-12-31
|
4
|
16
|
-12
|
159.00
|
|
2025-12-30
|
1
|
16
|
-15
|
158.00
|
|
2025-12-29
|
19
|
6
|
13
|
158.50
|
|
2025-12-24
|
0
|
7
|
-7
|
160.50
|
|
2025-12-22
|
25
|
0
|
25
|
163.50
|
|
2025-12-19
|
16
|
1
|
15
|
163.00
|
|
2025-12-17
|
2
|
31
|
-29
|
161.50
|
|
2025-12-16
|
0
|
19
|
-19
|
157.50
|
|
2025-12-15
|
2
|
17
|
-15
|
160.50
|
|
2025-12-12
|
1
|
19
|
-18
|
163.00
|
|
2025-12-11
|
8
|
15
|
-7
|
164.00
|
|
2025-12-10
|
0
|
19
|
-19
|
161.50
|
|
2025-12-09
|
25
|
4
|
21
|
165.00
|
|
2025-12-08
|
0
|
3
|
-3
|
166.00
|
|
2025-12-05
|
0
|
19
|
-19
|
164.00
|
|
2025-12-04
|
1
|
20
|
-19
|
164.50
|
|
2025-12-03
|
1
|
30
|
-29
|
167.00
|
|
2025-12-02
|
1
|
30
|
-29
|
166.00
|
|
2025-12-01
|
5
|
24
|
-19
|
166.00
|
|
2025-11-28
|
1
|
17
|
-16
|
167.00
|
|
2025-11-26
|
27
|
5
|
22
|
165.50
|
|
2025-11-25
|
0
|
26
|
-26
|
165.00
|
|
2025-11-24
|
3
|
9
|
-6
|
163.50
|
|
2025-11-21
|
16
|
35
|
-19
|
163.00
|
|
2025-11-20
|
86
|
44
|
42
|
166.00
|
|
2025-11-19
|
0
|
15
|
-15
|
159.00
|
|
2025-11-18
|
36
|
17
|
19
|
159.50
|
|
2025-11-17
|
6
|
31
|
-25
|
165.00
|
|
2025-11-14
|
66
|
35
|
31
|
169.00
|
|
2025-11-10
|
16
|
58
|
-42
|
182.50
|
|
2025-11-07
|
17
|
32
|
-15
|
184.00
|
|
2025-11-06
|
4
|
119
|
-115
|
189.00
|
|
2025-11-04
|
170
|
39
|
131
|
205.00
|
|
2025-11-03
|
165
|
59
|
106
|
199.00
|
|
2025-10-30
|
3
|
114
|
-111
|
177.00
|
|
2025-10-29
|
6
|
23
|
-17
|
178.50
|
|
2025-10-28
|
0
|
23
|
-23
|
179.00
|
|
2025-10-23
|
3
|
15
|
-12
|
177.00
|
|
2025-10-21
|
12
|
2
|
10
|
178.50
|
|
2025-10-20
|
9
|
1
|
8
|
176.00
|
|
2025-10-17
|
5
|
13
|
-8
|
175.00
|
|
2025-10-14
|
0
|
30
|
-30
|
173.50
|
|
2025-10-09
|
0
|
56
|
-56
|
182.50
|
|
2025-10-08
|
7
|
29
|
-22
|
188.50
|
|
2025-10-07
|
70
|
2
|
68
|
187.00
|
|
2025-10-03
|
7
|
17
|
-10
|
177.50
|
|
2025-10-02
|
91
|
7
|
84
|
178.50
|
|
2025-09-30
|
0
|
31
|
-31
|
174.50
|
|
2025-09-26
|
0
|
22
|
-22
|
169.00
|
|
2025-09-25
|
0
|
9
|
-9
|
173.50
|
|
2025-09-24
|
0
|
50
|
-50
|
175.00
|
|
2025-09-23
|
34
|
13
|
21
|
177.00
|
|
2025-09-22
|
0
|
16
|
-16
|
177.50
|
|
2025-09-19
|
4
|
24
|
-20
|
180.00
|
|
2025-09-12
|
67
|
3
|
64
|
177.50
|
|
2025-09-10
|
11
|
0
|
11
|
176.00
|
|
2025-09-09
|
0
|
71
|
-71
|
175.50
|
|
2025-09-08
|
89
|
18
|
71
|
179.50
|
|
2025-09-05
|
21
|
1
|
20
|
176.00
|
|
2025-09-03
|
3
|
9
|
-6
|
174.00
|
|
2025-09-02
|
80
|
34
|
46
|
169.00
|
|
2025-09-01
|
18
|
10
|
8
|
170.00
|
|
2025-08-28
|
18
|
37
|
-19
|
172.00
|
|
2025-08-25
|
1
|
11
|
-10
|
173.00
|
|
2025-08-22
|
0
|
29
|
-29
|
168.00
|
|
2025-08-21
|
1
|
18
|
-17
|
166.00
|
|
2025-08-20
|
10
|
40
|
-30
|
165.00
|
|
2025-08-19
|
109
|
87
|
22
|
170.00
|
|
2025-08-18
|
11
|
86
|
-75
|
178.50
|
|
2025-08-15
|
3
|
118
|
-115
|
177.50
|
|
2025-08-14
|
15
|
130
|
-115
|
176.00
|
|
2025-08-13
|
71
|
386
|
-315
|
178.50
|
|
2025-08-12
|
257
|
103
|
154
|
184.50
|
|
2025-08-08
|
9
|
0
|
9
|
166.50
|
|
2025-08-06
|
4
|
0
|
4
|
163.50
|
|
2025-08-05
|
18
|
3
|
15
|
164.50
|
|
2025-08-04
|
10
|
29
|
-19
|
165.00
|
|
2025-08-01
|
12
|
8
|
4
|
167.50
|
|
2025-07-28
|
4
|
52
|
-48
|
173.00
|
|
2025-07-24
|
114
|
10
|
104
|
169.00
|
|
2025-07-23
|
41
|
4
|
37
|
166.50
|
|
2025-07-22
|
289
|
2
|
287
|
159.50
|
|
2025-07-21
|
72
|
2
|
70
|
160.50
|
|
2025-07-17
|
10
|
17
|
-7
|
156.00
|
|
2025-07-16
|
40
|
9
|
31
|
155.50
|
|
2025-07-14
|
0
|
9
|
-9
|
149.00
|
|
2025-07-11
|
35
|
2
|
33
|
148.00
|
|
2025-07-09
|
0
|
41
|
-41
|
148.00
|
|
2025-07-08
|
8
|
19
|
-11
|
149.00
|
|
2025-07-07
|
0
|
23
|
-23
|
148.50
|
|
2025-07-04
|
0
|
9
|
-9
|
148.50
|
|
2025-07-03
|
54
|
36
|
18
|
152.00
|
|
2025-07-02
|
4
|
32
|
-28
|
161.00
|
|
2025-07-01
|
1
|
13
|
-12
|
158.50
|
|
2025-06-30
|
13
|
23
|
-10
|
159.50
|
|
2025-06-27
|
62
|
29
|
33
|
160.50
|
|
2025-06-25
|
9
|
23
|
-14
|
161.50
|
|
2025-06-24
|
3
|
17
|
-14
|
161.00
|
|
2025-06-23
|
5
|
13
|
-8
|
157.00
|
|
2025-06-16
|
2
|
24
|
-22
|
157.50
|
|
2025-06-13
|
0
|
17
|
-17
|
157.00
|
|
2025-06-12
|
2
|
8
|
-6
|
159.00
|
|
2025-06-11
|
11
|
20
|
-9
|
160.50
|
|
2025-06-10
|
0
|
12
|
-12
|
160.50
|
|
2025-06-09
|
62
|
11
|
51
|
159.50
|
|
2025-06-06
|
6
|
4
|
2
|
157.50
|
|
2025-06-05
|
7
|
1
|
6
|
158.50
|
|
2025-06-03
|
17
|
4
|
13
|
154.50
|
|
2025-06-02
|
39
|
1
|
38
|
153.50
|
|
2025-05-16
|
2
|
15
|
-13
|
157.50
|
|
2025-05-14
|
50
|
62
|
-12
|
159.00
|
|
2025-05-13
|
57
|
5
|
52
|
156.00
|
|
2025-05-12
|
31
|
7
|
24
|
150.00
|
|
2025-02-11
|
21
|
2
|
19
|
153.00
|
|
2024-07-31
|
8
|
39
|
-31
|
147.00
|
|
2024-07-30
|
10
|
49
|
-39
|
144.50
|
|
2024-07-29
|
101
|
29
|
72
|
140.50
|
|
2024-07-22
|
6
|
23
|
-17
|
149.50
|
|
2024-07-19
|
18
|
0
|
18
|
156.00
|
|
2024-07-18
|
4
|
33
|
-29
|
160.50
|
|
2024-07-17
|
0
|
67
|
-67
|
165.00
|
|
2024-07-15
|
0
|
22
|
-22
|
165.00
|
|
2024-07-10
|
59
|
1
|
58
|
168.50
|
|
2024-07-02
|
2
|
21
|
-19
|
169.50
|
|
2024-06-26
|
41
|
96
|
-55
|
179.50
|
|
2024-06-25
|
62
|
2
|
60
|
175.00
|
|
2024-06-24
|
1
|
38
|
-37
|
171.00
|
|
2024-06-21
|
0
|
15
|
-15
|
172.00
|
|
2024-06-20
|
5
|
29
|
-24
|
173.50
|
|
2024-06-19
|
2
|
31
|
-29
|
171.00
|
|
2024-06-18
|
21
|
84
|
-63
|
172.50
|
|
2024-06-17
|
142
|
5
|
137
|
174.50
|
|
2024-06-12
|
1
|
9
|
-8
|
161.00
|
|
2024-06-11
|
1
|
103
|
-102
|
158.00
|
|
2024-06-06
|
4
|
18
|
-14
|
160.50
|
| 合計 | 4536 | 5374 | -838 | |
