| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
135.00
|
|
2026-06-03
|
11
|
0
|
11
|
137.00
|
|
2026-06-02
|
22
|
2
|
20
|
138.00
|
|
2026-06-01
|
42
|
7
|
35
|
140.00
|
|
2026-05-29
|
102
|
1
|
101
|
138.00
|
|
2026-05-28
|
15
|
22
|
-7
|
130.50
|
|
2026-05-27
|
0
|
17
|
-17
|
130.00
|
|
2026-05-26
|
0
|
6
|
-6
|
128.50
|
|
2026-05-25
|
10
|
68
|
-58
|
129.00
|
|
2026-05-22
|
37
|
14
|
23
|
131.00
|
|
2026-05-21
|
44
|
10
|
34
|
130.00
|
|
2026-05-20
|
9
|
17
|
-8
|
128.50
|
|
2026-05-19
|
1
|
18
|
-17
|
129.00
|
|
2026-05-18
|
2
|
21
|
-19
|
127.50
|
|
2026-05-15
|
10
|
20
|
-10
|
127.00
|
|
2026-05-14
|
4
|
14
|
-10
|
129.00
|
|
2026-05-13
|
1
|
61
|
-60
|
130.50
|
|
2026-05-12
|
0
|
21
|
-21
|
133.50
|
|
2026-05-11
|
6
|
14
|
-8
|
135.50
|
|
2026-05-07
|
1
|
16
|
-15
|
134.00
|
|
2026-05-06
|
4
|
12
|
-8
|
135.00
|
|
2026-05-05
|
0
|
31
|
-31
|
136.50
|
|
2026-05-04
|
10
|
24
|
-14
|
138.00
|
|
2026-04-30
|
19
|
33
|
-14
|
136.00
|
|
2026-04-29
|
44
|
4
|
40
|
139.00
|
|
2026-04-28
|
16
|
11
|
5
|
126.50
|
|
2026-04-24
|
0
|
43
|
-43
|
125.50
|
|
2026-04-23
|
3
|
40
|
-37
|
128.50
|
|
2026-04-22
|
26
|
4
|
22
|
130.50
|
|
2026-04-21
|
13
|
5
|
8
|
130.00
|
|
2026-04-20
|
13
|
8
|
5
|
129.00
|
|
2026-04-17
|
7
|
5
|
2
|
132.00
|
|
2026-04-16
|
8
|
4
|
4
|
132.00
|
|
2026-04-15
|
3
|
8
|
-5
|
131.50
|
|
2026-04-14
|
19
|
6
|
13
|
130.50
|
|
2026-04-13
|
6
|
1
|
5
|
129.50
|
|
2026-04-10
|
15
|
3
|
12
|
130.00
|
|
2026-04-09
|
6
|
15
|
-9
|
131.00
|
|
2026-04-08
|
16
|
5
|
11
|
131.50
|
|
2026-04-07
|
0
|
4
|
-4
|
132.50
|
|
2026-04-02
|
43
|
1
|
42
|
132.00
|
|
2026-04-01
|
42
|
7
|
35
|
136.00
|
|
2026-03-31
|
0
|
10
|
-10
|
132.50
|
|
2026-03-27
|
0
|
7
|
-7
|
131.00
|
|
2026-03-26
|
0
|
15
|
-15
|
131.50
|
|
2026-03-25
|
0
|
3
|
-3
|
138.50
|
|
2026-03-24
|
12
|
42
|
-30
|
140.50
|
|
2026-03-23
|
3
|
25
|
-22
|
138.00
|
|
2026-03-20
|
24
|
35
|
-11
|
140.50
|
|
2026-03-19
|
27
|
3
|
24
|
140.00
|
|
2026-03-18
|
27
|
0
|
27
|
143.00
|
|
2026-03-17
|
22
|
0
|
22
|
143.50
|
|
2026-03-13
|
5
|
2
|
3
|
142.50
|
|
2026-03-12
|
6
|
22
|
-16
|
140.50
|
|
2026-03-11
|
39
|
0
|
39
|
144.50
|
|
2026-03-09
|
40
|
9
|
31
|
139.50
|
|
2026-03-06
|
39
|
2
|
37
|
140.50
|
|
2026-03-05
|
22
|
10
|
12
|
133.00
|
|
2026-03-04
|
7
|
29
|
-22
|
130.50
|
|
2026-03-03
|
2
|
59
|
-57
|
134.50
|
|
2026-03-02
|
4
|
11
|
-7
|
136.50
|
|
2026-02-26
|
4
|
6
|
-2
|
136.50
|
|
2026-02-25
|
7
|
0
|
7
|
136.00
|
|
2026-02-24
|
11
|
15
|
-4
|
136.00
|
|
2026-02-23
|
39
|
1
|
38
|
138.00
|
|
2026-02-11
|
1
|
37
|
-36
|
135.50
|
|
2026-02-09
|
0
|
10
|
-10
|
140.00
|
|
2026-02-06
|
0
|
37
|
-37
|
138.50
|
|
2026-02-05
|
17
|
2
|
15
|
142.50
|
|
2026-02-04
|
11
|
0
|
11
|
141.00
|
|
2026-02-03
|
0
|
27
|
-27
|
140.50
|
|
2026-02-02
|
2
|
14
|
-12
|
142.00
|
|
2026-01-30
|
4
|
37
|
-33
|
143.00
|
|
2026-01-29
|
0
|
2
|
-2
|
147.00
|
|
2026-01-28
|
1
|
31
|
-30
|
149.00
|
|
2026-01-27
|
4
|
6
|
-2
|
151.00
|
|
2026-01-26
|
5
|
7
|
-2
|
151.00
|
|
2026-01-23
|
1
|
7
|
-6
|
152.50
|
|
2026-01-22
|
19
|
1
|
18
|
152.00
|
|
2026-01-21
|
4
|
22
|
-18
|
148.50
|
|
2026-01-20
|
13
|
1
|
12
|
151.00
|
|
2026-01-19
|
7
|
3
|
4
|
150.00
|
|
2026-01-14
|
44
|
0
|
44
|
149.50
|
|
2026-01-13
|
0
|
3
|
-3
|
149.00
|
|
2026-01-12
|
15
|
2
|
13
|
149.50
|
|
2026-01-07
|
8
|
1
|
7
|
145.50
|
|
2026-01-05
|
3
|
16
|
-13
|
144.00
|
|
2026-01-02
|
11
|
0
|
11
|
146.00
|
|
2025-12-30
|
0
|
12
|
-12
|
145.00
|
|
2025-12-29
|
8
|
6
|
2
|
147.50
|
|
2025-12-26
|
5
|
12
|
-7
|
145.00
|
|
2025-12-24
|
1
|
15
|
-14
|
146.00
|
|
2025-12-22
|
3
|
6
|
-3
|
145.00
|
|
2025-12-19
|
45
|
8
|
37
|
144.50
|
|
2025-12-18
|
9
|
7
|
2
|
141.00
|
|
2025-12-17
|
5
|
11
|
-6
|
141.50
|
|
2025-12-16
|
7
|
1
|
6
|
140.50
|
|
2025-12-15
|
6
|
14
|
-8
|
141.00
|
|
2025-12-11
|
11
|
4
|
7
|
140.50
|
|
2025-12-09
|
14
|
28
|
-14
|
144.00
|
|
2025-12-08
|
4
|
28
|
-24
|
147.00
|
|
2025-12-05
|
1
|
24
|
-23
|
147.50
|
|
2025-12-04
|
6
|
16
|
-10
|
151.00
|
|
2025-12-03
|
6
|
15
|
-9
|
149.50
|
|
2025-12-02
|
9
|
18
|
-9
|
150.50
|
|
2025-12-01
|
5
|
16
|
-11
|
150.50
|
|
2025-11-28
|
5
|
24
|
-19
|
152.50
|
|
2025-11-26
|
11
|
7
|
4
|
153.50
|
|
2025-11-24
|
289
|
720
|
-431
|
146.00
|
|
2025-11-21
|
18
|
0
|
18
|
144.50
|
|
2025-11-20
|
4
|
0
|
4
|
149.00
|
|
2025-11-12
|
3
|
9
|
-6
|
145.00
|
|
2025-11-11
|
3
|
6
|
-3
|
139.00
|
|
2025-11-10
|
2
|
0
|
2
|
136.50
|
|
2025-11-07
|
4
|
0
|
4
|
135.50
|
|
2025-11-06
|
8
|
32
|
-24
|
139.50
|
|
2025-11-05
|
5
|
18
|
-13
|
140.00
|
|
2025-11-04
|
2
|
19
|
-17
|
141.50
|
|
2025-11-03
|
0
|
15
|
-15
|
144.00
|
|
2025-10-31
|
0
|
22
|
-22
|
143.00
|
|
2025-10-30
|
0
|
15
|
-15
|
142.50
|
|
2025-10-29
|
0
|
25
|
-25
|
143.50
|
|
2025-10-28
|
0
|
31
|
-31
|
142.50
|
|
2025-10-27
|
0
|
33
|
-33
|
146.50
|
|
2025-10-23
|
0
|
30
|
-30
|
145.00
|
|
2025-10-22
|
16
|
81
|
-65
|
146.00
|
|
2025-10-21
|
4
|
24
|
-20
|
142.50
|
|
2025-10-20
|
8
|
40
|
-32
|
140.00
|
|
2025-10-17
|
7
|
38
|
-31
|
142.50
|
|
2025-10-16
|
4
|
13
|
-9
|
142.00
|
|
2025-10-15
|
0
|
25
|
-25
|
142.00
|
|
2025-10-14
|
0
|
30
|
-30
|
142.00
|
|
2025-10-13
|
7
|
71
|
-64
|
143.50
|
|
2025-10-09
|
13
|
55
|
-42
|
147.50
|
|
2025-10-08
|
23
|
44
|
-21
|
149.00
|
|
2025-10-07
|
24
|
76
|
-52
|
152.00
|
|
2025-10-03
|
4
|
48
|
-44
|
154.50
|
|
2025-10-02
|
0
|
47
|
-47
|
154.00
|
|
2025-10-01
|
1
|
39
|
-38
|
157.00
|
|
2025-09-30
|
1
|
24
|
-23
|
159.00
|
|
2025-09-26
|
0
|
36
|
-36
|
159.50
|
|
2025-09-25
|
0
|
15
|
-15
|
161.00
|
|
2025-09-24
|
5
|
24
|
-19
|
161.50
|
|
2025-09-23
|
3
|
16
|
-13
|
162.50
|
|
2025-09-22
|
4
|
36
|
-32
|
163.00
|
|
2025-09-19
|
20
|
85
|
-65
|
163.00
|
|
2025-09-16
|
0
|
3
|
-3
|
168.00
|
|
2025-09-15
|
2
|
0
|
2
|
170.00
|
|
2025-09-11
|
1
|
104
|
-103
|
169.00
|
|
2025-09-10
|
8
|
1
|
7
|
178.50
|
|
2025-09-09
|
6
|
3
|
3
|
179.00
|
|
2025-09-05
|
4
|
5
|
-1
|
179.00
|
|
2025-09-04
|
2
|
5
|
-3
|
179.00
|
|
2025-09-03
|
2
|
3
|
-1
|
178.00
|
|
2025-09-02
|
0
|
7
|
-7
|
177.50
|
|
2025-08-29
|
0
|
5
|
-5
|
181.50
|
|
2025-08-28
|
5
|
3
|
2
|
181.50
|
|
2025-08-27
|
3
|
10
|
-7
|
180.00
|
|
2025-08-26
|
2
|
4
|
-2
|
179.00
|
|
2025-08-25
|
0
|
3
|
-3
|
181.00
|
|
2025-08-22
|
1
|
19
|
-18
|
178.00
|
|
2025-08-21
|
30
|
1
|
29
|
179.50
|
|
2025-08-19
|
3
|
12
|
-9
|
185.00
|
|
2025-08-18
|
3
|
17
|
-14
|
188.00
|
|
2025-08-15
|
1
|
52
|
-51
|
192.00
|
|
2025-08-14
|
4
|
77
|
-73
|
193.50
|
|
2025-08-12
|
3
|
6
|
-3
|
206.50
|
|
2025-08-11
|
0
|
4
|
-4
|
205.00
|
|
2025-08-08
|
1
|
3
|
-2
|
209.50
|
|
2025-08-07
|
0
|
2
|
-2
|
208.50
|
|
2025-08-06
|
5
|
4
|
1
|
209.50
|
|
2025-08-05
|
10
|
5
|
5
|
211.50
|
|
2025-08-04
|
4
|
5
|
-1
|
202.50
|
|
2025-08-01
|
1
|
6
|
-5
|
205.50
|
|
2025-07-30
|
0
|
5
|
-5
|
203.00
|
|
2025-07-29
|
0
|
4
|
-4
|
206.00
|
|
2025-07-28
|
0
|
3
|
-3
|
209.00
|
|
2025-07-25
|
0
|
9
|
-9
|
212.00
|
|
2025-07-24
|
10
|
7
|
3
|
213.50
|
|
2025-07-23
|
48
|
20
|
28
|
218.50
|
|
2025-07-22
|
14
|
6
|
8
|
204.00
|
|
2025-07-21
|
4
|
1
|
3
|
199.00
|
|
2025-07-17
|
6
|
1
|
5
|
199.50
|
|
2025-07-16
|
6
|
1
|
5
|
196.50
|
|
2025-07-15
|
0
|
3
|
-3
|
192.00
|
|
2025-07-14
|
0
|
22
|
-22
|
192.50
|
|
2025-07-11
|
36
|
1
|
35
|
196.00
|
|
2025-07-10
|
15
|
10
|
5
|
195.00
|
|
2025-07-09
|
0
|
8
|
-8
|
197.00
|
|
2025-07-08
|
2
|
10
|
-8
|
197.00
|
|
2025-07-07
|
1
|
5
|
-4
|
202.50
|
|
2025-07-03
|
9
|
0
|
9
|
207.00
|
|
2025-06-30
|
0
|
4
|
-4
|
202.00
|
|
2025-06-26
|
4
|
0
|
4
|
205.00
|
|
2025-06-25
|
4
|
14
|
-10
|
199.50
|
|
2025-06-24
|
4
|
2
|
2
|
195.00
|
|
2025-06-20
|
40
|
0
|
40
|
188.50
|
|
2025-06-19
|
11
|
32
|
-21
|
190.00
|
|
2025-06-17
|
12
|
2
|
10
|
196.50
|
|
2025-06-16
|
5
|
0
|
5
|
195.00
|
|
2025-06-12
|
5
|
2
|
3
|
205.00
|
|
2025-06-11
|
5
|
3
|
2
|
206.00
|
|
2025-06-10
|
0
|
9
|
-9
|
207.00
|
|
2025-06-09
|
0
|
6
|
-6
|
205.50
|
|
2025-06-05
|
9
|
2
|
7
|
207.00
|
|
2025-06-04
|
4
|
2
|
2
|
206.50
|
|
2025-06-02
|
0
|
3
|
-3
|
204.50
|
|
2025-05-20
|
4
|
16
|
-12
|
205.00
|
|
2025-05-16
|
25
|
52
|
-27
|
207.00
|
|
2025-05-15
|
12
|
2
|
10
|
201.50
|
|
2025-05-14
|
8
|
5
|
3
|
183.50
|
|
2025-05-13
|
3
|
6
|
-3
|
180.50
|
|
2025-02-11
|
16
|
21
|
-5
|
223.00
|
|
2024-07-31
|
4
|
1
|
3
|
224.00
|
|
2024-07-30
|
5
|
9
|
-4
|
224.50
|
|
2024-07-29
|
1
|
13
|
-12
|
222.00
|
|
2024-07-26
|
8
|
6
|
2
|
232.00
|
|
2024-07-23
|
2
|
0
|
2
|
229.50
|
|
2024-07-19
|
2
|
9
|
-7
|
235.00
|
|
2024-07-15
|
3
|
0
|
3
|
242.00
|
|
2024-07-11
|
5
|
23
|
-18
|
244.00
|
|
2024-07-09
|
7
|
42
|
-35
|
253.50
|
|
2024-07-08
|
18
|
10
|
8
|
258.50
|
|
2024-07-04
|
5
|
60
|
-55
|
251.50
|
|
2024-07-02
|
17
|
2
|
15
|
249.00
|
|
2024-07-01
|
11
|
0
|
11
|
251.00
|
|
2024-06-28
|
24
|
8
|
16
|
249.50
|
|
2024-06-27
|
4
|
11
|
-7
|
246.50
|
|
2024-06-26
|
46
|
1
|
45
|
250.50
|
|
2024-06-25
|
10
|
20
|
-10
|
243.50
|
|
2024-06-24
|
0
|
5
|
-5
|
243.50
|
|
2024-06-21
|
14
|
1
|
13
|
249.00
|
|
2024-06-20
|
12
|
1
|
11
|
250.00
|
|
2024-06-19
|
26
|
42
|
-16
|
249.00
|
|
2024-06-18
|
4
|
9
|
-5
|
252.00
|
|
2024-06-17
|
8
|
4
|
4
|
249.00
|
|
2024-06-14
|
9
|
17
|
-8
|
250.00
|
|
2024-06-13
|
94
|
0
|
94
|
246.50
|
|
2024-06-12
|
36
|
12
|
24
|
247.50
|
|
2024-06-11
|
36
|
28
|
8
|
248.00
|
|
2024-06-07
|
96
|
1
|
95
|
255.50
|
|
2024-06-06
|
15
|
21
|
-6
|
249.50
|
| 合計 | 2728 | 4337 | -1609 | |
