| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
38.50
|
|
2026-06-04
|
2
|
4
|
-2
|
38.60
|
|
2026-06-03
|
11
|
7
|
4
|
38.50
|
|
2026-06-02
|
5
|
0
|
5
|
38.50
|
|
2026-06-01
|
12
|
0
|
12
|
38.65
|
|
2026-05-29
|
0
|
5
|
-5
|
39.25
|
|
2026-05-27
|
0
|
15
|
-15
|
39.65
|
|
2026-05-26
|
0
|
5
|
-5
|
40.85
|
|
2026-05-25
|
1
|
12
|
-11
|
41.05
|
|
2026-05-22
|
4
|
0
|
4
|
40.70
|
|
2026-05-21
|
9
|
0
|
9
|
41.05
|
|
2026-05-20
|
1
|
5
|
-4
|
41.20
|
|
2026-05-19
|
0
|
18
|
-18
|
40.95
|
|
2026-05-18
|
14
|
0
|
14
|
41.40
|
|
2026-05-13
|
0
|
10
|
-10
|
44.60
|
|
2026-05-12
|
25
|
9
|
16
|
45.75
|
|
2026-05-11
|
12
|
0
|
12
|
42.25
|
|
2026-05-04
|
7
|
27
|
-20
|
47.10
|
|
2026-04-30
|
30
|
52
|
-22
|
50.60
|
|
2026-04-28
|
25
|
0
|
25
|
47.75
|
|
2026-04-20
|
0
|
1
|
-1
|
42.25
|
|
2026-04-16
|
1
|
0
|
1
|
42.20
|
|
2026-04-15
|
1
|
0
|
1
|
40.05
|
|
2026-04-14
|
1
|
0
|
1
|
39.80
|
|
2026-04-13
|
2
|
0
|
2
|
38.35
|
|
2026-04-10
|
2
|
0
|
2
|
37.25
|
|
2026-04-07
|
1
|
0
|
1
|
40.60
|
|
2026-04-01
|
2
|
0
|
2
|
41.40
|
|
2026-03-30
|
5
|
0
|
5
|
41.80
|
|
2026-03-27
|
3
|
0
|
3
|
42.80
|
|
2026-03-26
|
5
|
0
|
5
|
43.05
|
|
2026-03-25
|
4
|
0
|
4
|
44.30
|
|
2026-03-24
|
3
|
0
|
3
|
44.70
|
|
2026-03-23
|
4
|
0
|
4
|
44.60
|
|
2026-03-20
|
2
|
0
|
2
|
44.90
|
|
2026-03-19
|
2
|
0
|
2
|
45.80
|
|
2026-03-13
|
1
|
4
|
-3
|
44.85
|
|
2026-03-12
|
0
|
3
|
-3
|
42.35
|
|
2026-03-10
|
0
|
4
|
-4
|
42.55
|
|
2026-03-06
|
0
|
1
|
-1
|
41.65
|
|
2026-03-05
|
0
|
3
|
-3
|
42.45
|
|
2026-03-02
|
1
|
0
|
1
|
42.70
|
|
2026-02-23
|
2
|
0
|
2
|
44.00
|
|
2026-01-30
|
1
|
0
|
1
|
45.05
|
|
2026-01-29
|
1
|
0
|
1
|
45.80
|
|
2026-01-28
|
1
|
0
|
1
|
45.80
|
|
2026-01-27
|
2
|
0
|
2
|
45.80
|
|
2026-01-26
|
1
|
0
|
1
|
45.80
|
|
2026-01-23
|
2
|
0
|
2
|
45.85
|
|
2026-01-22
|
2
|
0
|
2
|
46.30
|
|
2026-01-21
|
3
|
1
|
2
|
47.05
|
|
2026-01-20
|
2
|
0
|
2
|
46.45
|
|
2025-12-26
|
0
|
1
|
-1
|
44.40
|
|
2025-12-24
|
0
|
2
|
-2
|
44.35
|
|
2025-12-19
|
0
|
2
|
-2
|
43.70
|
|
2025-12-18
|
0
|
2
|
-2
|
43.65
|
|
2025-12-17
|
0
|
2
|
-2
|
44.25
|
|
2025-12-16
|
1
|
0
|
1
|
45.45
|
|
2025-12-12
|
2
|
0
|
2
|
43.85
|
|
2025-12-04
|
0
|
1
|
-1
|
46.20
|
|
2025-12-03
|
0
|
1
|
-1
|
46.05
|
|
2025-12-02
|
0
|
1
|
-1
|
46.45
|
|
2025-11-28
|
1
|
0
|
1
|
47.40
|
|
2025-11-27
|
0
|
2
|
-2
|
47.90
|
|
2025-11-26
|
0
|
3
|
-3
|
46.65
|
|
2025-11-25
|
8
|
5
|
3
|
46.80
|
|
2025-11-24
|
1
|
3
|
-2
|
46.00
|
|
2025-11-21
|
0
|
1
|
-1
|
47.00
|
|
2025-11-20
|
0
|
1
|
-1
|
47.90
|
|
2025-11-18
|
1
|
0
|
1
|
47.50
|
|
2025-11-17
|
5
|
0
|
5
|
48.50
|
|
2025-11-12
|
2
|
0
|
2
|
48.40
|
|
2025-11-11
|
1
|
2
|
-1
|
46.30
|
|
2025-11-06
|
0
|
1
|
-1
|
46.10
|
|
2025-11-05
|
2
|
0
|
2
|
46.30
|
|
2025-11-03
|
0
|
1
|
-1
|
44.40
|
|
2025-10-30
|
0
|
1
|
-1
|
46.25
|
|
2025-10-22
|
0
|
2
|
-2
|
45.80
|
|
2025-10-21
|
4
|
0
|
4
|
46.40
|
|
2025-10-20
|
0
|
1
|
-1
|
44.45
|
|
2025-10-17
|
0
|
1
|
-1
|
45.75
|
|
2025-10-15
|
1
|
0
|
1
|
45.00
|
|
2025-10-13
|
0
|
1
|
-1
|
45.60
|
|
2025-10-09
|
1
|
0
|
1
|
44.90
|
|
2025-10-08
|
1
|
0
|
1
|
44.90
|
|
2025-10-07
|
2
|
0
|
2
|
45.30
|
|
2025-10-03
|
2
|
0
|
2
|
45.55
|
|
2025-09-30
|
0
|
3
|
-3
|
46.95
|
|
2025-09-26
|
0
|
3
|
-3
|
47.15
|
|
2025-09-25
|
0
|
1
|
-1
|
46.80
|
|
2025-09-23
|
0
|
1
|
-1
|
44.10
|
|
2025-09-22
|
0
|
3
|
-3
|
44.45
|
|
2025-09-19
|
0
|
2
|
-2
|
44.30
|
|
2025-09-15
|
0
|
1
|
-1
|
43.90
|
|
2025-09-08
|
0
|
2
|
-2
|
44.10
|
|
2025-09-05
|
1
|
1
|
0
|
45.20
|
|
2025-09-04
|
4
|
0
|
4
|
44.80
|
|
2025-08-27
|
0
|
1
|
-1
|
46.55
|
|
2025-08-26
|
0
|
2
|
-2
|
45.85
|
|
2025-08-25
|
0
|
4
|
-4
|
47.45
|
|
2025-08-21
|
0
|
3
|
-3
|
46.85
|
|
2025-08-14
|
2
|
0
|
2
|
46.00
|
|
2025-08-12
|
2
|
0
|
2
|
43.10
|
|
2025-08-08
|
1
|
0
|
1
|
44.40
|
|
2025-08-04
|
0
|
1
|
-1
|
46.85
|
|
2025-07-30
|
0
|
5
|
-5
|
46.00
|
|
2025-07-29
|
0
|
2
|
-2
|
46.10
|
|
2025-07-24
|
0
|
1
|
-1
|
42.30
|
|
2025-07-23
|
0
|
2
|
-2
|
41.90
|
|
2025-07-22
|
0
|
2
|
-2
|
41.40
|
|
2025-07-21
|
0
|
2
|
-2
|
42.35
|
|
2025-07-18
|
0
|
1
|
-1
|
42.00
|
|
2025-07-16
|
0
|
1
|
-1
|
39.00
|
|
2025-07-15
|
0
|
2
|
-2
|
38.55
|
|
2025-07-14
|
0
|
1
|
-1
|
38.60
|
|
2025-07-11
|
0
|
2
|
-2
|
38.00
|
|
2025-07-10
|
0
|
1
|
-1
|
37.20
|
|
2025-07-08
|
0
|
2
|
-2
|
33.75
|
|
2025-07-07
|
0
|
3
|
-3
|
34.65
|
|
2025-07-04
|
0
|
4
|
-4
|
34.00
|
|
2025-07-03
|
0
|
2
|
-2
|
34.70
|
|
2025-07-02
|
0
|
1
|
-1
|
34.85
|
|
2025-07-01
|
0
|
2
|
-2
|
34.80
|
|
2025-06-30
|
0
|
2
|
-2
|
34.85
|
|
2025-06-27
|
0
|
2
|
-2
|
34.80
|
|
2025-06-26
|
0
|
4
|
-4
|
34.80
|
|
2025-06-25
|
0
|
4
|
-4
|
34.85
|
|
2025-06-17
|
0
|
1
|
-1
|
36.85
|
|
2025-06-11
|
0
|
1
|
-1
|
37.90
|
|
2025-06-04
|
0
|
1
|
-1
|
36.80
|
|
2025-05-20
|
0
|
1
|
-1
|
38.40
|
|
2025-02-11
|
19
|
0
|
19
|
50.00
|
|
2024-07-31
|
3
|
0
|
3
|
44.05
|
|
2024-07-30
|
2
|
0
|
2
|
44.70
|
|
2024-07-29
|
0
|
18
|
-18
|
43.50
|
|
2024-07-26
|
3
|
6
|
-3
|
46.20
|
|
2024-07-19
|
4
|
31
|
-27
|
46.45
|
|
2024-07-18
|
22
|
1
|
21
|
49.50
|
|
2024-07-16
|
0
|
7
|
-7
|
47.55
|
|
2024-07-10
|
19
|
9
|
10
|
48.85
|
|
2024-07-09
|
0
|
74
|
-74
|
49.20
|
|
2024-07-08
|
80
|
12
|
68
|
50.60
|
|
2024-07-05
|
7
|
0
|
7
|
49.40
|
|
2024-07-04
|
15
|
1
|
14
|
49.40
|
|
2024-07-03
|
4
|
26
|
-22
|
|
|
2024-06-28
|
42
|
28
|
14
|
50.30
|
|
2024-06-27
|
3
|
58
|
-55
|
49.85
|
|
2024-06-26
|
88
|
37
|
51
|
51.50
|
|
2024-06-25
|
1
|
17
|
-16
|
49.10
|
|
2024-06-24
|
16
|
48
|
-32
|
49.25
|
|
2024-06-20
|
28
|
6
|
22
|
49.05
|
|
2024-06-19
|
30
|
109
|
-79
|
48.75
|
|
2024-06-18
|
21
|
5
|
16
|
47.75
|
|
2024-06-17
|
8
|
4
|
4
|
43.45
|
|
2024-06-14
|
3
|
0
|
3
|
43.70
|
|
2024-06-13
|
10
|
0
|
10
|
43.20
|
|
2024-06-12
|
5
|
0
|
5
|
42.95
|
|
2024-06-11
|
15
|
3
|
12
|
43.30
|
|
2024-06-07
|
11
|
8
|
3
|
44.60
|
|
2024-06-06
|
12
|
46
|
-34
|
44.80
|
| 合計 | 732 | 867 | -135 | |
