| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
72
|
-50
|
225.00
|
|
2026-06-04
|
10
|
113
|
-103
|
228.00
|
|
2026-06-02
|
40
|
60
|
-20
|
235.00
|
|
2026-06-01
|
60
|
286
|
-226
|
233.00
|
|
2026-05-28
|
136
|
70
|
66
|
225.50
|
|
2026-05-27
|
25
|
73
|
-48
|
226.50
|
|
2026-05-25
|
272
|
25
|
247
|
232.50
|
|
2026-05-22
|
241
|
9
|
232
|
233.00
|
|
2026-05-21
|
567
|
4
|
563
|
229.00
|
|
2026-05-20
|
243
|
8
|
235
|
223.50
|
|
2026-05-19
|
197
|
46
|
151
|
218.50
|
|
2026-05-15
|
227
|
111
|
116
|
220.00
|
|
2026-05-14
|
103
|
38
|
65
|
228.00
|
|
2026-05-13
|
76
|
107
|
-31
|
223.00
|
|
2026-05-12
|
160
|
49
|
111
|
228.50
|
|
2026-05-11
|
157
|
70
|
87
|
231.50
|
|
2026-05-08
|
287
|
39
|
248
|
226.50
|
|
2026-05-07
|
36
|
7
|
29
|
217.00
|
|
2026-05-06
|
97
|
14
|
83
|
216.00
|
|
2026-05-05
|
89
|
9
|
80
|
213.00
|
|
2026-05-04
|
56
|
32
|
24
|
209.00
|
|
2026-04-29
|
50
|
40
|
10
|
206.50
|
|
2026-04-28
|
115
|
35
|
80
|
209.00
|
|
2026-04-27
|
40
|
120
|
-80
|
205.50
|
|
2026-04-24
|
54
|
113
|
-59
|
212.00
|
|
2026-04-23
|
275
|
172
|
103
|
215.00
|
|
2026-04-22
|
258
|
40
|
218
|
220.00
|
|
2026-04-21
|
65
|
2
|
63
|
200.00
|
|
2026-04-20
|
2
|
14
|
-12
|
200.00
|
|
2026-04-17
|
5
|
65
|
-60
|
198.00
|
|
2026-04-16
|
49
|
37
|
12
|
198.00
|
|
2026-04-15
|
96
|
28
|
68
|
190.50
|
|
2026-04-14
|
83
|
40
|
43
|
190.50
|
|
2026-04-13
|
53
|
4
|
49
|
188.00
|
|
2026-04-10
|
88
|
40
|
48
|
187.50
|
|
2026-04-09
|
12
|
22
|
-10
|
187.00
|
|
2026-04-08
|
59
|
7
|
52
|
189.00
|
|
2026-04-07
|
52
|
24
|
28
|
182.50
|
|
2026-04-02
|
2
|
14
|
-12
|
180.00
|
|
2026-04-01
|
63
|
0
|
63
|
182.50
|
|
2026-03-31
|
10
|
89
|
-79
|
177.00
|
|
2026-03-30
|
6
|
35
|
-29
|
185.50
|
|
2026-03-27
|
31
|
6
|
25
|
189.50
|
|
2026-03-26
|
32
|
49
|
-17
|
189.50
|
|
2026-03-25
|
40
|
3
|
37
|
193.00
|
|
2026-03-24
|
23
|
18
|
5
|
189.00
|
|
2026-03-23
|
48
|
66
|
-18
|
190.50
|
|
2026-03-18
|
43
|
1
|
42
|
197.50
|
|
2026-03-17
|
58
|
0
|
58
|
197.00
|
|
2026-03-16
|
26
|
21
|
5
|
198.00
|
|
2026-03-13
|
28
|
8
|
20
|
198.00
|
|
2026-03-12
|
123
|
11
|
112
|
198.00
|
|
2026-03-11
|
70
|
2
|
68
|
198.00
|
|
2026-03-10
|
71
|
2
|
69
|
189.50
|
|
2026-03-09
|
17
|
136
|
-119
|
184.50
|
|
2026-03-06
|
22
|
11
|
11
|
197.00
|
|
2026-03-05
|
17
|
48
|
-31
|
195.50
|
|
2026-03-04
|
5
|
129
|
-124
|
189.00
|
|
2026-03-03
|
5
|
56
|
-51
|
198.00
|
|
2026-03-02
|
10
|
35
|
-25
|
203.00
|
|
2026-02-26
|
12
|
23
|
-11
|
206.00
|
|
2026-02-25
|
2
|
145
|
-143
|
206.00
|
|
2026-02-23
|
116
|
13
|
103
|
198.00
|
|
2026-02-11
|
26
|
8
|
18
|
191.00
|
|
2026-02-09
|
1
|
66
|
-65
|
185.50
|
|
2026-02-06
|
3
|
126
|
-123
|
187.00
|
|
2026-02-05
|
2
|
130
|
-128
|
192.00
|
|
2026-02-04
|
3
|
25
|
-22
|
195.50
|
|
2026-02-03
|
1
|
198
|
-197
|
192.00
|
|
2026-01-30
|
0
|
37
|
-37
|
199.50
|
|
2026-01-29
|
0
|
84
|
-84
|
208.50
|
|
2026-01-28
|
3
|
122
|
-119
|
214.50
|
|
2026-01-26
|
20
|
61
|
-41
|
215.50
|
|
2026-01-22
|
3
|
17
|
-14
|
206.50
|
|
2026-01-21
|
8
|
161
|
-153
|
204.50
|
|
2026-01-20
|
10
|
62
|
-52
|
210.50
|
|
2026-01-19
|
6
|
45
|
-39
|
208.50
|
|
2026-01-16
|
4
|
23
|
-19
|
209.00
|
|
2026-01-15
|
8
|
68
|
-60
|
209.00
|
|
2026-01-14
|
1
|
17
|
-16
|
211.50
|
|
2026-01-13
|
35
|
18
|
17
|
208.00
|
|
2026-01-12
|
33
|
19
|
14
|
209.50
|
|
2026-01-08
|
62
|
16
|
46
|
206.50
|
|
2026-01-07
|
47
|
74
|
-27
|
210.50
|
|
2026-01-05
|
31
|
56
|
-25
|
205.00
|
|
2026-01-02
|
106
|
24
|
82
|
206.00
|
|
2025-12-31
|
12
|
25
|
-13
|
202.50
|
|
2025-12-29
|
38
|
8
|
30
|
202.50
|
|
2025-12-26
|
9
|
24
|
-15
|
200.50
|
|
2025-12-24
|
17
|
8
|
9
|
203.00
|
|
2025-12-23
|
62
|
32
|
30
|
202.00
|
|
2025-12-22
|
22
|
5
|
17
|
206.00
|
|
2025-12-19
|
69
|
45
|
24
|
205.50
|
|
2025-12-17
|
97
|
46
|
51
|
201.00
|
|
2025-12-15
|
33
|
39
|
-6
|
206.00
|
|
2025-12-12
|
8
|
15
|
-7
|
203.50
|
|
2025-12-11
|
17
|
6
|
11
|
204.50
|
|
2025-12-10
|
2
|
17
|
-15
|
204.00
|
|
2025-12-08
|
11
|
16
|
-5
|
209.50
|
|
2025-12-04
|
3
|
18
|
-15
|
206.50
|
|
2025-12-03
|
26
|
17
|
9
|
207.50
|
|
2025-12-02
|
40
|
31
|
9
|
209.00
|
|
2025-11-28
|
46
|
15
|
31
|
209.00
|
|
2025-11-27
|
50
|
24
|
26
|
208.00
|
|
2025-11-26
|
51
|
18
|
33
|
208.50
|
|
2025-11-25
|
42
|
20
|
22
|
204.50
|
|
2025-11-24
|
37
|
17
|
20
|
198.00
|
|
2025-11-21
|
10
|
61
|
-51
|
198.00
|
|
2025-11-20
|
6
|
16
|
-10
|
206.00
|
|
2025-11-19
|
77
|
25
|
52
|
199.50
|
|
2025-11-18
|
39
|
305
|
-266
|
203.00
|
|
2025-11-17
|
11
|
4
|
7
|
211.00
|
|
2025-11-12
|
36
|
56
|
-20
|
225.00
|
|
2025-11-10
|
0
|
15
|
-15
|
228.00
|
|
2025-11-06
|
6
|
96
|
-90
|
231.00
|
|
2025-11-05
|
0
|
54
|
-54
|
233.00
|
|
2025-11-04
|
2
|
77
|
-75
|
229.50
|
|
2025-11-03
|
61
|
3
|
58
|
234.00
|
|
2025-10-30
|
15
|
73
|
-58
|
232.00
|
|
2025-10-29
|
26
|
4
|
22
|
238.50
|
|
2025-10-28
|
40
|
12
|
28
|
236.00
|
|
2025-10-27
|
11
|
71
|
-60
|
238.50
|
|
2025-10-23
|
10
|
42
|
-32
|
241.50
|
|
2025-10-21
|
98
|
24
|
74
|
243.00
|
|
2025-10-20
|
17
|
40
|
-23
|
237.00
|
|
2025-10-16
|
18
|
83
|
-65
|
235.50
|
|
2025-10-15
|
3
|
49
|
-46
|
227.50
|
|
2025-10-14
|
5
|
82
|
-77
|
230.00
|
|
2025-10-13
|
88
|
32
|
56
|
239.00
|
|
2025-10-09
|
62
|
140
|
-78
|
238.00
|
|
2025-10-08
|
35
|
366
|
-331
|
242.00
|
|
2025-10-07
|
28
|
452
|
-424
|
249.00
|
|
2025-10-03
|
189
|
348
|
-159
|
256.50
|
|
2025-10-02
|
141
|
91
|
50
|
242.50
|
|
2025-09-30
|
40
|
82
|
-42
|
242.50
|
|
2025-09-26
|
82
|
138
|
-56
|
237.50
|
|
2025-09-25
|
2
|
158
|
-156
|
242.50
|
|
2025-09-24
|
105
|
42
|
63
|
242.00
|
|
2025-09-23
|
94
|
32
|
62
|
239.50
|
|
2025-09-22
|
165
|
265
|
-100
|
243.00
|
|
2025-09-19
|
31
|
309
|
-278
|
246.50
|
|
2025-09-16
|
40
|
59
|
-19
|
219.50
|
|
2025-09-12
|
43
|
236
|
-193
|
216.50
|
|
2025-09-11
|
64
|
231
|
-167
|
212.00
|
|
2025-09-09
|
376
|
91
|
285
|
218.50
|
|
2025-09-05
|
18
|
391
|
-373
|
201.00
|
|
2025-09-04
|
45
|
464
|
-419
|
199.00
|
|
2025-09-03
|
48
|
5
|
43
|
200.50
|
|
2025-09-02
|
38
|
1
|
37
|
194.50
|
|
2025-09-01
|
10
|
67
|
-57
|
193.50
|
|
2025-08-28
|
28
|
8
|
20
|
197.00
|
|
2025-08-27
|
34
|
84
|
-50
|
197.00
|
|
2025-08-26
|
64
|
156
|
-92
|
196.00
|
|
2025-08-25
|
25
|
0
|
25
|
190.50
|
|
2025-08-22
|
17
|
24
|
-7
|
186.00
|
|
2025-08-21
|
8
|
55
|
-47
|
187.00
|
|
2025-08-20
|
18
|
206
|
-188
|
184.00
|
|
2025-08-19
|
4
|
67
|
-63
|
190.50
|
|
2025-08-18
|
11
|
76
|
-65
|
194.50
|
|
2025-08-15
|
7
|
96
|
-89
|
196.50
|
|
2025-08-14
|
25
|
66
|
-41
|
201.00
|
|
2025-08-12
|
42
|
201
|
-159
|
192.50
|
|
2025-08-11
|
5
|
133
|
-128
|
194.00
|
|
2025-08-08
|
4
|
14
|
-10
|
200.50
|
|
2025-08-07
|
22
|
8
|
14
|
204.00
|
|
2025-08-04
|
3
|
18
|
-15
|
200.00
|
|
2025-07-31
|
13
|
2
|
11
|
196.00
|
|
2025-07-30
|
17
|
46
|
-29
|
198.50
|
|
2025-07-29
|
56
|
31
|
25
|
200.00
|
|
2025-07-28
|
7
|
118
|
-111
|
202.50
|
|
2025-07-25
|
4
|
150
|
-146
|
203.00
|
|
2025-07-24
|
6
|
65
|
-59
|
204.50
|
|
2025-07-23
|
23
|
42
|
-19
|
203.00
|
|
2025-07-22
|
380
|
86
|
294
|
200.00
|
|
2025-07-21
|
42
|
52
|
-10
|
207.00
|
|
2025-07-18
|
18
|
52
|
-34
|
209.50
|
|
2025-07-17
|
114
|
16
|
98
|
208.00
|
|
2025-07-16
|
61
|
99
|
-38
|
205.00
|
|
2025-07-14
|
21
|
56
|
-35
|
206.50
|
|
2025-07-11
|
53
|
30
|
23
|
211.50
|
|
2025-07-10
|
42
|
2
|
40
|
210.00
|
|
2025-07-09
|
101
|
68
|
33
|
212.50
|
|
2025-07-08
|
24
|
121
|
-97
|
217.00
|
|
2025-07-07
|
42
|
130
|
-88
|
239.50
|
|
2025-07-04
|
10
|
200
|
-190
|
244.50
|
|
2025-07-03
|
15
|
71
|
-56
|
252.50
|
|
2025-07-02
|
28
|
84
|
-56
|
247.00
|
|
2025-06-30
|
160
|
298
|
-138
|
229.50
|
|
2025-06-27
|
363
|
206
|
157
|
232.50
|
|
2025-06-25
|
88
|
326
|
-238
|
220.00
|
|
2025-06-24
|
279
|
71
|
208
|
221.00
|
|
2025-06-23
|
13
|
0
|
13
|
214.50
|
|
2025-06-20
|
28
|
198
|
-170
|
216.00
|
|
2025-06-19
|
32
|
2
|
30
|
218.50
|
|
2025-06-18
|
218
|
23
|
195
|
222.00
|
|
2025-06-17
|
129
|
52
|
77
|
221.00
|
|
2025-06-16
|
87
|
29
|
58
|
219.50
|
|
2025-06-13
|
104
|
121
|
-17
|
221.00
|
|
2025-06-11
|
81
|
56
|
25
|
220.00
|
|
2025-06-10
|
62
|
13
|
49
|
213.50
|
|
2025-06-09
|
31
|
8
|
23
|
212.00
|
|
2025-06-06
|
9
|
49
|
-40
|
223.00
|
|
2025-06-05
|
5
|
62
|
-57
|
228.00
|
|
2025-06-03
|
130
|
24
|
106
|
219.50
|
|
2025-06-02
|
9
|
144
|
-135
|
216.50
|
|
2025-05-20
|
167
|
89
|
78
|
217.50
|
|
2025-05-16
|
66
|
39
|
27
|
220.50
|
|
2025-05-14
|
86
|
29
|
57
|
220.50
|
|
2025-05-13
|
65
|
98
|
-33
|
218.50
|
|
2025-05-12
|
4
|
147
|
-143
|
215.00
|
|
2025-04-18
|
52
|
20
|
32
|
200.50
|
|
2025-02-11
|
87
|
38
|
49
|
260.50
|
|
2024-07-31
|
31
|
47
|
-16
|
163.00
|
|
2024-07-29
|
15
|
111
|
-96
|
162.50
|
|
2024-07-26
|
34
|
112
|
-78
|
167.50
|
|
2024-07-23
|
18
|
76
|
-58
|
170.00
|
|
2024-07-22
|
43
|
157
|
-114
|
172.00
|
|
2024-07-19
|
8
|
50
|
-42
|
174.50
|
|
2024-07-18
|
35
|
120
|
-85
|
173.00
|
|
2024-07-17
|
54
|
304
|
-250
|
178.00
|
|
2024-07-16
|
11
|
240
|
-229
|
184.00
|
|
2024-07-15
|
62
|
99
|
-37
|
179.50
|
|
2024-07-12
|
36
|
66
|
-30
|
179.00
|
|
2024-07-11
|
31
|
174
|
-143
|
180.50
|
|
2024-07-10
|
118
|
164
|
-46
|
179.50
|
|
2024-07-05
|
740
|
101
|
639
|
188.00
|
|
2024-07-04
|
63
|
41
|
22
|
173.00
|
|
2024-07-02
|
13
|
91
|
-78
|
170.00
|
|
2024-07-01
|
7
|
81
|
-74
|
168.00
|
|
2024-06-28
|
139
|
14
|
125
|
170.00
|
|
2024-06-27
|
823
|
33
|
790
|
172.00
|
|
2024-06-26
|
378
|
52
|
326
|
169.50
|
|
2024-06-24
|
29
|
42
|
-13
|
161.50
|
|
2024-06-21
|
83
|
123
|
-40
|
165.00
|
|
2024-06-20
|
303
|
79
|
224
|
174.50
|
|
2024-06-19
|
60
|
16
|
44
|
166.00
|
|
2024-06-14
|
31
|
10
|
21
|
167.50
|
|
2024-06-13
|
157
|
0
|
157
|
169.00
|
|
2024-06-12
|
13
|
0
|
13
|
165.50
|
|
2024-06-11
|
34
|
4
|
30
|
163.50
|
|
2024-06-07
|
15
|
7
|
8
|
160.50
|
| 合計 | 15810 | 17350 | -1540 | |
