| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
67
|
-47
|
180.50
|
|
2026-06-04
|
69
|
6
|
63
|
185.50
|
|
2026-06-02
|
51
|
45
|
6
|
194.50
|
|
2026-06-01
|
47
|
2
|
45
|
196.50
|
|
2026-05-29
|
0
|
36
|
-36
|
201.00
|
|
2026-05-28
|
41
|
10
|
31
|
201.00
|
|
2026-05-26
|
8
|
97
|
-89
|
220.00
|
|
2026-05-25
|
97
|
9
|
88
|
230.00
|
|
2026-05-22
|
9
|
77
|
-68
|
211.50
|
|
2026-05-21
|
43
|
241
|
-198
|
210.00
|
|
2026-05-20
|
74
|
18
|
56
|
198.00
|
|
2026-05-15
|
76
|
51
|
25
|
199.00
|
|
2026-05-14
|
57
|
124
|
-67
|
207.00
|
|
2026-05-13
|
252
|
79
|
173
|
211.00
|
|
2026-05-12
|
79
|
147
|
-68
|
226.50
|
|
2026-05-06
|
14
|
0
|
14
|
242.00
|
|
2026-04-24
|
148
|
182
|
-34
|
218.50
|
|
2026-04-23
|
182
|
66
|
116
|
201.50
|
|
2026-04-22
|
1
|
19
|
-18
|
183.50
|
|
2026-04-17
|
11
|
18
|
-7
|
138.50
|
|
2026-04-16
|
55
|
13
|
42
|
134.50
|
|
2026-04-15
|
13
|
0
|
13
|
131.50
|
|
2026-04-14
|
15
|
0
|
15
|
134.00
|
|
2026-04-13
|
17
|
0
|
17
|
134.50
|
|
2026-04-10
|
0
|
3
|
-3
|
129.00
|
|
2026-04-09
|
6
|
11
|
-5
|
128.00
|
|
2026-04-07
|
6
|
2
|
4
|
133.00
|
|
2026-04-02
|
6
|
12
|
-6
|
132.00
|
|
2026-04-01
|
3
|
36
|
-33
|
135.00
|
|
2026-03-31
|
45
|
4
|
41
|
132.50
|
|
2026-03-26
|
9
|
2
|
7
|
123.50
|
|
2026-03-25
|
1
|
7
|
-6
|
123.00
|
|
2026-03-24
|
8
|
1
|
7
|
124.00
|
|
2026-03-23
|
1
|
11
|
-10
|
120.50
|
|
2026-03-19
|
3
|
27
|
-24
|
124.50
|
|
2026-03-18
|
6
|
1
|
5
|
130.50
|
|
2026-03-16
|
2
|
5
|
-3
|
128.50
|
|
2026-03-13
|
4
|
6
|
-2
|
130.00
|
|
2026-03-12
|
24
|
10
|
14
|
131.00
|
|
2026-03-11
|
17
|
4
|
13
|
132.00
|
|
2026-03-10
|
5
|
2
|
3
|
128.00
|
|
2026-03-09
|
2
|
12
|
-10
|
126.50
|
|
2026-03-06
|
3
|
22
|
-19
|
132.50
|
|
2026-03-05
|
7
|
59
|
-52
|
134.00
|
|
2026-03-04
|
83
|
103
|
-20
|
133.50
|
|
2026-03-03
|
103
|
33
|
70
|
143.50
|
|
2026-03-02
|
33
|
9
|
24
|
141.00
|
|
2026-02-26
|
9
|
0
|
9
|
128.50
|
|
2026-02-24
|
0
|
11
|
-11
|
128.50
|
|
2026-02-09
|
12
|
2
|
10
|
123.00
|
|
2026-02-06
|
2
|
6
|
-4
|
122.50
|
|
2026-02-05
|
0
|
22
|
-22
|
128.00
|
|
2026-02-04
|
15
|
8
|
7
|
133.00
|
|
2026-02-03
|
12
|
47
|
-35
|
133.50
|
|
2026-02-02
|
55
|
16
|
39
|
136.00
|
|
2026-01-30
|
17
|
46
|
-29
|
142.00
|
|
2026-01-29
|
46
|
56
|
-10
|
151.50
|
|
2026-01-28
|
56
|
65
|
-9
|
152.50
|
|
2026-01-27
|
52
|
197
|
-145
|
149.00
|
|
2026-01-26
|
155
|
36
|
119
|
144.00
|
|
2026-01-23
|
91
|
2
|
89
|
131.00
|
|
2026-01-21
|
1
|
44
|
-43
|
117.50
|
|
2026-01-20
|
25
|
18
|
7
|
120.00
|
|
2026-01-19
|
41
|
0
|
41
|
120.50
|
|
2026-01-16
|
0
|
7
|
-7
|
120.00
|
|
2026-01-15
|
9
|
20
|
-11
|
123.00
|
|
2026-01-14
|
16
|
2
|
14
|
123.50
|
|
2026-01-13
|
2
|
24
|
-22
|
125.00
|
|
2026-01-12
|
29
|
0
|
29
|
126.50
|
|
2026-01-08
|
1
|
7
|
-6
|
121.50
|
|
2025-12-31
|
3
|
25
|
-22
|
124.00
|
|
2025-12-30
|
18
|
4
|
14
|
123.00
|
|
2025-12-29
|
10
|
2
|
8
|
123.00
|
|
2025-12-26
|
2
|
8
|
-6
|
125.50
|
|
2025-12-24
|
1
|
14
|
-13
|
128.00
|
|
2025-12-23
|
20
|
8
|
12
|
130.00
|
|
2025-12-22
|
9
|
0
|
9
|
131.50
|
|
2025-12-18
|
1
|
8
|
-7
|
131.50
|
|
2025-12-17
|
9
|
2
|
7
|
134.00
|
|
2025-12-16
|
0
|
13
|
-13
|
133.50
|
|
2025-12-15
|
13
|
2
|
11
|
131.00
|
|
2025-12-12
|
2
|
0
|
2
|
133.00
|
|
2025-12-09
|
0
|
14
|
-14
|
131.00
|
|
2025-12-05
|
5
|
1
|
4
|
133.00
|
|
2025-12-04
|
6
|
0
|
6
|
135.00
|
|
2025-12-02
|
0
|
8
|
-8
|
133.50
|
|
2025-12-01
|
2
|
11
|
-9
|
138.00
|
|
2025-11-28
|
5
|
1
|
4
|
135.50
|
|
2025-11-27
|
8
|
1
|
7
|
135.50
|
|
2025-11-26
|
2
|
9
|
-7
|
137.00
|
|
2025-11-25
|
15
|
3
|
12
|
140.50
|
|
2025-11-21
|
0
|
4
|
-4
|
129.50
|
|
2025-11-20
|
6
|
0
|
6
|
133.00
|
|
2025-11-14
|
4
|
0
|
4
|
140.00
|
|
2025-11-12
|
0
|
3
|
-3
|
139.00
|
|
2025-11-10
|
0
|
4
|
-4
|
139.00
|
|
2025-11-07
|
8
|
0
|
8
|
139.00
|
|
2025-11-04
|
0
|
10
|
-10
|
142.50
|
|
2025-11-03
|
10
|
0
|
10
|
148.00
|
|
2025-10-29
|
3
|
0
|
3
|
142.50
|
|
2025-10-23
|
0
|
10
|
-10
|
144.50
|
|
2025-10-22
|
6
|
1
|
5
|
146.50
|
|
2025-10-21
|
1
|
9
|
-8
|
149.00
|
|
2025-10-20
|
9
|
6
|
3
|
146.00
|
|
2025-10-17
|
6
|
13
|
-7
|
146.00
|
|
2025-10-16
|
14
|
1
|
13
|
146.00
|
|
2025-10-15
|
1
|
4
|
-3
|
144.50
|
|
2025-10-14
|
5
|
2
|
3
|
142.50
|
|
2025-10-07
|
1
|
20
|
-19
|
156.00
|
|
2025-10-03
|
26
|
4
|
22
|
157.50
|
|
2025-10-02
|
0
|
5
|
-5
|
153.00
|
|
2025-10-01
|
9
|
2
|
7
|
155.00
|
|
2025-09-24
|
4
|
36
|
-32
|
170.50
|
|
2025-09-23
|
4
|
33
|
-29
|
164.50
|
|
2025-09-22
|
28
|
22
|
6
|
159.50
|
|
2025-09-18
|
58
|
10
|
48
|
169.00
|
|
2025-09-16
|
13
|
0
|
13
|
143.00
|
|
2025-09-09
|
0
|
4
|
-4
|
142.50
|
|
2025-09-02
|
2
|
6
|
-4
|
140.50
|
|
2025-09-01
|
0
|
24
|
-24
|
142.00
|
|
2025-08-29
|
6
|
10
|
-4
|
147.00
|
|
2025-08-27
|
33
|
8
|
25
|
149.00
|
|
2025-08-26
|
10
|
5
|
5
|
144.00
|
|
2025-08-25
|
3
|
6
|
-3
|
144.00
|
|
2025-08-22
|
1
|
11
|
-10
|
145.00
|
|
2025-08-21
|
20
|
0
|
20
|
149.50
|
|
2025-08-20
|
0
|
31
|
-31
|
154.00
|
|
2025-08-19
|
31
|
147
|
-116
|
155.00
|
|
2025-08-18
|
22
|
32
|
-10
|
141.00
|
|
2025-08-15
|
11
|
30
|
-19
|
142.50
|
|
2025-08-14
|
1
|
33
|
-32
|
145.00
|
|
2025-08-13
|
3
|
21
|
-18
|
148.50
|
|
2025-08-12
|
0
|
19
|
-19
|
148.50
|
|
2025-08-11
|
0
|
72
|
-72
|
149.50
|
|
2025-08-08
|
21
|
63
|
-42
|
155.00
|
|
2025-08-07
|
11
|
23
|
-12
|
151.00
|
|
2025-08-06
|
6
|
24
|
-18
|
151.00
|
|
2025-08-05
|
1
|
19
|
-18
|
154.50
|
|
2025-08-04
|
0
|
37
|
-37
|
152.00
|
|
2025-08-01
|
1
|
61
|
-60
|
156.00
|
|
2025-07-31
|
0
|
38
|
-38
|
155.50
|
|
2025-07-29
|
0
|
2
|
-2
|
160.00
|
|
2025-07-23
|
5
|
0
|
5
|
163.50
|
|
2025-07-21
|
1
|
3
|
-2
|
169.00
|
|
2025-07-18
|
1
|
4
|
-3
|
169.50
|
|
2025-07-16
|
3
|
14
|
-11
|
172.00
|
|
2025-07-15
|
10
|
3
|
7
|
168.50
|
|
2025-07-14
|
0
|
8
|
-8
|
163.50
|
|
2025-07-11
|
4
|
30
|
-26
|
169.00
|
|
2025-07-10
|
38
|
1
|
37
|
172.00
|
|
2025-07-08
|
10
|
0
|
10
|
159.50
|
|
2025-07-04
|
0
|
6
|
-6
|
159.50
|
|
2025-07-03
|
5
|
3
|
2
|
167.00
|
|
2025-07-02
|
4
|
0
|
4
|
167.00
|
|
2025-07-01
|
1
|
7
|
-6
|
169.00
|
|
2025-06-30
|
2
|
15
|
-13
|
164.00
|
|
2025-06-27
|
11
|
7
|
4
|
168.00
|
|
2025-06-26
|
2
|
12
|
-10
|
162.00
|
|
2025-06-25
|
5
|
10
|
-5
|
164.50
|
|
2025-06-24
|
8
|
11
|
-3
|
162.00
|
|
2025-06-23
|
10
|
1
|
9
|
155.50
|
|
2025-06-20
|
31
|
0
|
31
|
161.00
|
|
2025-06-17
|
2
|
5
|
-3
|
169.50
|
|
2025-06-16
|
5
|
0
|
5
|
171.00
|
|
2025-06-12
|
1
|
6
|
-5
|
175.00
|
|
2025-06-11
|
6
|
0
|
6
|
178.00
|
|
2025-06-10
|
0
|
3
|
-3
|
178.00
|
|
2025-06-09
|
3
|
6
|
-3
|
179.00
|
|
2025-06-06
|
0
|
17
|
-17
|
180.50
|
|
2025-06-05
|
19
|
1
|
18
|
188.00
|
|
2025-06-04
|
5
|
9
|
-4
|
177.00
|
|
2025-06-02
|
9
|
2
|
7
|
174.00
|
|
2025-05-20
|
1
|
12
|
-11
|
168.50
|
|
2025-05-19
|
14
|
26
|
-12
|
170.00
|
|
2025-05-14
|
16
|
1
|
15
|
154.50
|
|
2025-05-13
|
8
|
15
|
-7
|
153.00
|
|
2025-05-12
|
6
|
3
|
3
|
151.00
|
|
2025-02-11
|
17
|
2
|
15
|
202.00
|
|
2024-07-31
|
14
|
0
|
14
|
272.50
|
|
2024-07-30
|
223
|
18
|
205
|
276.50
|
|
2024-07-29
|
116
|
61
|
55
|
276.00
|
|
2024-07-26
|
85
|
3
|
82
|
294.00
|
|
2024-07-23
|
57
|
77
|
-20
|
311.50
|
|
2024-07-22
|
15
|
0
|
15
|
297.00
|
|
2024-07-19
|
34
|
1
|
33
|
329.50
|
|
2024-07-17
|
4
|
0
|
4
|
382.50
|
|
2024-07-16
|
8
|
3
|
5
|
377.50
|
|
2024-07-12
|
0
|
5
|
-5
|
374.00
|
|
2024-07-04
|
13
|
2
|
11
|
403.50
|
|
2024-07-02
|
41
|
22
|
19
|
412.50
|
|
2024-06-28
|
9
|
3
|
6
|
391.00
|
|
2024-06-26
|
23
|
0
|
23
|
391.00
|
|
2024-06-25
|
13
|
3
|
10
|
387.00
|
|
2024-06-21
|
2
|
8
|
-6
|
400.00
|
|
2024-06-20
|
4
|
18
|
-14
|
400.00
|
|
2024-06-19
|
37
|
8
|
29
|
415.00
|
|
2024-06-18
|
20
|
9
|
11
|
390.00
|
|
2024-06-14
|
38
|
3
|
35
|
421.50
|
|
2024-06-13
|
1
|
10
|
-9
|
423.50
|
|
2024-06-11
|
15
|
11
|
4
|
413.50
|
|
2024-06-07
|
6
|
14
|
-8
|
426.00
|
|
2024-06-06
|
23
|
45
|
-22
|
431.00
|
| 合計 | 3996 | 3951 | 45 | |
