| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
35
|
-32
|
30.55
|
|
2026-06-02
|
31
|
10
|
21
|
30.70
|
|
2026-05-29
|
44
|
16
|
28
|
30.20
|
|
2026-05-28
|
52
|
7
|
45
|
30.40
|
|
2026-05-27
|
32
|
13
|
19
|
30.45
|
|
2026-05-26
|
0
|
11
|
-11
|
31.45
|
|
2026-05-22
|
10
|
2
|
8
|
32.35
|
|
2026-05-20
|
2
|
6
|
-4
|
32.25
|
|
2026-05-19
|
11
|
30
|
-19
|
33.30
|
|
2026-05-18
|
9
|
43
|
-34
|
32.70
|
|
2026-05-15
|
42
|
4
|
38
|
30.25
|
|
2026-05-14
|
38
|
1
|
37
|
31.25
|
|
2026-05-08
|
9
|
21
|
-12
|
34.20
|
|
2026-05-06
|
0
|
42
|
-42
|
34.70
|
|
2026-05-05
|
5
|
22
|
-17
|
36.10
|
|
2026-05-04
|
6
|
20
|
-14
|
36.30
|
|
2026-04-29
|
0
|
60
|
-60
|
35.20
|
|
2026-04-28
|
5
|
44
|
-39
|
36.20
|
|
2026-04-24
|
3
|
18
|
-15
|
37.20
|
|
2026-04-23
|
8
|
32
|
-24
|
38.20
|
|
2026-04-21
|
21
|
0
|
21
|
40.65
|
|
2026-04-20
|
5
|
48
|
-43
|
42.80
|
|
2026-04-17
|
16
|
0
|
16
|
43.35
|
|
2026-04-16
|
27
|
0
|
27
|
39.45
|
|
2026-04-14
|
0
|
15
|
-15
|
39.15
|
|
2026-04-13
|
21
|
4
|
17
|
39.80
|
|
2026-04-09
|
2
|
10
|
-8
|
38.10
|
|
2026-04-07
|
66
|
2
|
64
|
39.05
|
|
2026-03-30
|
0
|
37
|
-37
|
40.95
|
|
2026-03-25
|
9
|
2
|
7
|
40.50
|
|
2026-03-24
|
27
|
11
|
16
|
40.70
|
|
2026-03-20
|
2
|
14
|
-12
|
40.00
|
|
2026-03-18
|
13
|
0
|
13
|
42.30
|
|
2026-03-17
|
5
|
14
|
-9
|
41.00
|
|
2026-03-16
|
1
|
18
|
-17
|
40.50
|
|
2026-03-13
|
0
|
6
|
-6
|
38.35
|
|
2026-03-12
|
15
|
9
|
6
|
39.35
|
|
2026-03-09
|
16
|
0
|
16
|
40.80
|
|
2026-02-25
|
10
|
0
|
10
|
40.55
|
|
2026-02-24
|
10
|
0
|
10
|
40.65
|
|
2026-02-06
|
81
|
155
|
-74
|
33.50
|
|
2026-02-05
|
12
|
37
|
-25
|
34.25
|
|
2026-02-04
|
99
|
140
|
-41
|
31.15
|
|
2026-02-03
|
71
|
4
|
67
|
30.25
|
|
2026-02-02
|
49
|
89
|
-40
|
27.50
|
|
2026-01-30
|
75
|
4
|
71
|
26.55
|
|
2026-01-28
|
46
|
21
|
25
|
30.95
|
|
2026-01-26
|
10
|
1
|
9
|
34.50
|
|
2026-01-21
|
0
|
20
|
-20
|
34.40
|
|
2026-01-20
|
13
|
9
|
4
|
35.20
|
|
2026-01-19
|
12
|
1
|
11
|
35.40
|
|
2026-01-15
|
0
|
6
|
-6
|
35.10
|
|
2026-01-08
|
0
|
3
|
-3
|
35.15
|
|
2026-01-02
|
0
|
6
|
-6
|
37.05
|
|
2025-12-29
|
4
|
0
|
4
|
38.75
|
|
2025-12-26
|
0
|
15
|
-15
|
38.20
|
|
2025-12-24
|
0
|
13
|
-13
|
40.10
|
|
2025-12-23
|
26
|
24
|
2
|
39.55
|
|
2025-12-19
|
2
|
0
|
2
|
39.00
|
|
2025-12-18
|
1
|
9
|
-8
|
38.15
|
|
2025-12-17
|
4
|
2
|
2
|
39.20
|
|
2025-12-16
|
0
|
6
|
-6
|
40.05
|
|
2025-12-15
|
7
|
2
|
5
|
40.70
|
|
2025-12-12
|
10
|
1
|
9
|
39.55
|
|
2025-12-11
|
5
|
2
|
3
|
40.20
|
|
2025-12-10
|
2
|
22
|
-20
|
40.00
|
|
2025-12-09
|
13
|
17
|
-4
|
41.15
|
|
2025-12-08
|
3
|
1
|
2
|
41.05
|
|
2025-12-04
|
3
|
7
|
-4
|
40.00
|
|
2025-12-02
|
1
|
0
|
1
|
40.30
|
|
2025-12-01
|
0
|
4
|
-4
|
40.15
|
|
2025-11-26
|
6
|
42
|
-36
|
40.50
|
|
2025-11-25
|
0
|
16
|
-16
|
39.80
|
|
2025-11-21
|
23
|
5
|
18
|
37.80
|
|
2025-11-20
|
36
|
0
|
36
|
39.50
|
|
2025-11-19
|
19
|
1
|
18
|
39.65
|
|
2025-11-18
|
6
|
0
|
6
|
41.10
|
|
2025-11-17
|
5
|
3
|
2
|
41.70
|
|
2025-11-11
|
0
|
11
|
-11
|
43.80
|
|
2025-11-10
|
32
|
2
|
30
|
43.50
|
|
2025-10-29
|
0
|
3
|
-3
|
48.75
|
|
2025-09-23
|
0
|
14
|
-14
|
59.10
|
|
2025-09-22
|
0
|
32
|
-32
|
59.40
|
|
2025-09-19
|
1
|
30
|
-29
|
60.00
|
|
2025-09-18
|
69
|
54
|
15
|
63.50
|
|
2025-09-11
|
32
|
0
|
32
|
64.90
|
|
2025-08-28
|
9
|
37
|
-28
|
47.45
|
|
2025-08-19
|
23
|
49
|
-26
|
54.10
|
|
2025-08-05
|
30
|
0
|
30
|
51.50
|
|
2025-07-21
|
0
|
11
|
-11
|
31.60
|
|
2025-07-07
|
3
|
5
|
-2
|
31.00
|
|
2025-07-02
|
0
|
15
|
-15
|
31.95
|
|
2025-07-01
|
0
|
15
|
-15
|
32.40
|
|
2025-06-25
|
0
|
12
|
-12
|
31.50
|
|
2025-06-24
|
15
|
0
|
15
|
32.95
|
|
2025-06-20
|
0
|
11
|
-11
|
31.20
|
|
2025-06-19
|
18
|
21
|
-3
|
32.30
|
|
2025-06-18
|
1
|
6
|
-5
|
32.50
|
|
2025-06-17
|
13
|
18
|
-5
|
33.20
|
|
2025-06-16
|
2
|
8
|
-6
|
32.15
|
|
2025-06-13
|
5
|
21
|
-16
|
31.45
|
|
2025-06-11
|
8
|
23
|
-15
|
32.80
|
|
2025-06-10
|
1
|
63
|
-62
|
33.20
|
|
2025-06-06
|
0
|
29
|
-29
|
33.00
|
|
2025-06-05
|
7
|
10
|
-3
|
33.85
|
|
2025-06-04
|
31
|
14
|
17
|
33.50
|
|
2025-06-03
|
2
|
9
|
-7
|
33.10
|
|
2025-06-02
|
66
|
6
|
60
|
34.00
|
|
2025-05-19
|
0
|
18
|
-18
|
38.95
|
|
2025-05-16
|
0
|
32
|
-32
|
39.45
|
|
2025-05-15
|
3
|
31
|
-28
|
39.25
|
|
2025-05-14
|
3
|
9
|
-6
|
39.95
|
|
2025-05-13
|
17
|
28
|
-11
|
39.50
|
|
2025-05-12
|
7
|
0
|
7
|
40.00
|
|
2025-04-18
|
10
|
33
|
-23
|
41.40
|
|
2024-07-30
|
15
|
4
|
11
|
21.55
|
|
2024-07-29
|
0
|
46
|
-46
|
21.75
|
|
2024-07-26
|
33
|
255
|
-222
|
22.80
|
|
2024-07-23
|
225
|
118
|
107
|
20.80
|
|
2024-07-19
|
95
|
444
|
-349
|
23.95
|
|
2024-07-18
|
283
|
335
|
-52
|
21.80
|
|
2024-07-17
|
447
|
89
|
358
|
19.85
|
|
2024-07-16
|
102
|
65
|
37
|
18.05
|
|
2024-07-15
|
1
|
18
|
-17
|
16.45
|
|
2024-07-11
|
11
|
170
|
-159
|
16.80
|
|
2024-07-10
|
21
|
129
|
-108
|
16.90
|
|
2024-07-09
|
203
|
260
|
-57
|
17.40
|
|
2024-07-08
|
104
|
58
|
46
|
18.90
|
|
2024-07-05
|
415
|
3
|
412
|
17.20
|
|
2024-07-03
|
40
|
11
|
29
|
|
|
2024-07-02
|
1
|
76
|
-75
|
15.80
|
|
2024-07-01
|
100
|
0
|
100
|
16.30
|
|
2024-06-28
|
0
|
6
|
-6
|
15.90
|
|
2024-06-24
|
4
|
31
|
-27
|
15.25
|
|
2024-06-21
|
0
|
29
|
-29
|
16.10
|
|
2024-06-20
|
24
|
9
|
15
|
16.45
|
|
2024-06-18
|
2
|
16
|
-14
|
16.45
|
|
2024-06-17
|
45
|
33
|
12
|
16.80
|
|
2024-06-14
|
14
|
9
|
5
|
16.00
|
|
2024-06-13
|
7
|
22
|
-15
|
16.20
|
|
2024-06-12
|
30
|
1
|
29
|
16.20
|
|
2024-06-11
|
1
|
51
|
-50
|
16.00
|
|
2024-06-07
|
47
|
10
|
37
|
16.65
|
|
2024-06-06
|
2
|
97
|
-95
|
16.60
|
| 合計 | 3900 | 4390 | -490 | |
