| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3766
|
2780
|
986
|
171.00
|
|
2026-06-04
|
1384
|
3956
|
-2572
|
176.00
|
|
2026-06-03
|
3333
|
5228
|
-1895
|
194.00
|
|
2026-06-02
|
29026
|
5565
|
23461
|
191.00
|
|
2026-06-01
|
2809
|
984
|
1825
|
174.00
|
|
2026-05-29
|
7900
|
1564
|
6336
|
158.50
|
|
2026-05-28
|
1558
|
1036
|
522
|
144.50
|
|
2026-05-27
|
739
|
1337
|
-598
|
145.00
|
|
2026-05-26
|
1092
|
481
|
611
|
146.00
|
|
2026-05-25
|
3247
|
525
|
2722
|
149.00
|
|
2026-05-22
|
6084
|
336
|
5748
|
144.50
|
|
2026-05-21
|
7092
|
586
|
6506
|
140.00
|
|
2026-05-20
|
1015
|
3449
|
-2434
|
132.50
|
|
2026-05-19
|
269
|
2288
|
-2019
|
132.50
|
|
2026-05-18
|
753
|
3188
|
-2435
|
135.50
|
|
2026-05-15
|
1968
|
3594
|
-1626
|
135.50
|
|
2026-05-14
|
1989
|
973
|
1016
|
138.00
|
|
2026-05-11
|
1366
|
11382
|
-10016
|
139.00
|
|
2026-05-08
|
2051
|
1841
|
210
|
146.50
|
|
2026-05-07
|
981
|
1603
|
-622
|
146.00
|
|
2026-05-06
|
5066
|
501
|
4565
|
146.50
|
|
2026-05-05
|
2198
|
234
|
1964
|
142.00
|
|
2026-05-04
|
2015
|
384
|
1631
|
140.50
|
|
2026-04-30
|
500
|
1232
|
-732
|
137.00
|
|
2026-04-29
|
1169
|
766
|
403
|
140.50
|
|
2026-04-28
|
197
|
1960
|
-1763
|
140.50
|
|
2026-04-27
|
5337
|
591
|
4746
|
142.50
|
|
2026-04-24
|
2133
|
588
|
1545
|
141.50
|
|
2026-04-23
|
770
|
2065
|
-1295
|
139.50
|
|
2026-04-22
|
2222
|
3007
|
-785
|
144.00
|
|
2026-04-20
|
4201
|
302
|
3899
|
140.50
|
|
2026-04-17
|
3104
|
238
|
2866
|
136.50
|
|
2026-04-16
|
3624
|
1152
|
2472
|
134.00
|
|
2026-04-15
|
2197
|
1198
|
999
|
133.00
|
|
2026-04-14
|
2699
|
146
|
2553
|
136.50
|
|
2026-04-13
|
1589
|
2249
|
-660
|
134.50
|
|
2026-04-10
|
2290
|
2026
|
264
|
135.00
|
|
2026-04-08
|
5074
|
1053
|
4021
|
131.00
|
|
2026-04-07
|
520
|
1352
|
-832
|
123.50
|
|
2026-04-02
|
380
|
1413
|
-1033
|
125.00
|
|
2026-04-01
|
850
|
492
|
358
|
127.00
|
|
2026-03-31
|
2083
|
676
|
1407
|
122.50
|
|
2026-03-30
|
2328
|
1279
|
1049
|
125.50
|
|
2026-03-27
|
2046
|
1900
|
146
|
127.00
|
|
2026-03-26
|
3418
|
1629
|
1789
|
127.00
|
|
2026-03-25
|
1873
|
844
|
1029
|
128.00
|
|
2026-03-24
|
2611
|
1387
|
1224
|
129.00
|
|
2026-03-23
|
507
|
1919
|
-1412
|
125.50
|
|
2026-03-20
|
385
|
1288
|
-903
|
130.00
|
|
2026-03-19
|
112
|
1160
|
-1048
|
127.50
|
|
2026-03-18
|
436
|
2615
|
-2179
|
130.50
|
|
2026-03-17
|
2381
|
6079
|
-3698
|
134.00
|
|
2026-03-16
|
1403
|
1562
|
-159
|
135.00
|
|
2026-03-13
|
1480
|
734
|
746
|
134.00
|
|
2026-03-12
|
1410
|
999
|
411
|
132.50
|
|
2026-03-11
|
1024
|
1910
|
-886
|
133.00
|
|
2026-03-10
|
975
|
1328
|
-353
|
129.00
|
|
2026-03-09
|
877
|
2193
|
-1316
|
127.50
|
|
2026-03-06
|
459
|
279
|
180
|
130.50
|
|
2026-03-05
|
1322
|
1968
|
-646
|
128.50
|
|
2026-03-04
|
228
|
2516
|
-2288
|
125.00
|
|
2026-03-03
|
940
|
3053
|
-2113
|
131.50
|
|
2026-03-02
|
699
|
925
|
-226
|
135.00
|
|
2026-02-26
|
472
|
2549
|
-2077
|
136.00
|
|
2026-02-25
|
2490
|
1444
|
1046
|
138.00
|
|
2026-02-24
|
757
|
471
|
286
|
131.00
|
|
2026-02-23
|
1771
|
3588
|
-1817
|
129.50
|
|
2026-02-11
|
1565
|
994
|
571
|
131.50
|
|
2026-02-09
|
297
|
514
|
-217
|
131.00
|
|
2026-02-06
|
947
|
1261
|
-314
|
129.00
|
|
2026-02-05
|
750
|
1139
|
-389
|
127.50
|
|
2026-02-04
|
619
|
365
|
254
|
129.00
|
|
2026-02-03
|
848
|
1264
|
-416
|
128.50
|
|
2026-01-30
|
1538
|
959
|
579
|
130.50
|
|
2026-01-29
|
2366
|
1821
|
545
|
132.50
|
|
2026-01-28
|
352
|
1594
|
-1242
|
134.50
|
|
2026-01-27
|
429
|
5231
|
-4802
|
134.50
|
|
2026-01-26
|
456
|
1658
|
-1202
|
136.50
|
|
2026-01-23
|
307
|
4962
|
-4655
|
136.50
|
|
2026-01-22
|
708
|
3503
|
-2795
|
135.50
|
|
2026-01-21
|
300
|
5897
|
-5597
|
133.50
|
|
2026-01-20
|
32
|
4517
|
-4485
|
136.00
|
|
2026-01-19
|
2822
|
4996
|
-2174
|
138.50
|
|
2026-01-15
|
70
|
2656
|
-2586
|
143.50
|
|
2026-01-14
|
321
|
445
|
-124
|
146.00
|
|
2026-01-13
|
310
|
166
|
144
|
143.50
|
|
2026-01-12
|
77
|
2184
|
-2107
|
146.00
|
|
2026-01-09
|
497
|
1240
|
-743
|
149.00
|
|
2026-01-08
|
71
|
2870
|
-2799
|
151.00
|
|
2026-01-07
|
3096
|
813
|
2283
|
158.50
|
|
2026-01-05
|
1063
|
2688
|
-1625
|
155.00
|
|
2026-01-02
|
3427
|
299
|
3128
|
155.00
|
|
2025-12-31
|
2453
|
349
|
2104
|
150.50
|
|
2025-12-30
|
646
|
416
|
230
|
147.00
|
|
2025-12-29
|
871
|
66
|
805
|
146.00
|
|
2025-12-26
|
109
|
6
|
103
|
146.50
|
|
2025-12-24
|
1277
|
183
|
1094
|
145.50
|
|
2025-12-23
|
170
|
334
|
-164
|
145.00
|
|
2025-12-22
|
217
|
444
|
-227
|
146.50
|
|
2025-12-19
|
4279
|
907
|
3372
|
144.00
|
|
2025-12-18
|
659
|
4410
|
-3751
|
139.50
|
|
2025-12-17
|
337
|
5535
|
-5198
|
138.00
|
|
2025-12-16
|
570
|
2632
|
-2062
|
139.00
|
|
2025-12-15
|
213
|
1020
|
-807
|
141.50
|
|
2025-12-11
|
531
|
858
|
-327
|
144.00
|
|
2025-12-10
|
256
|
1791
|
-1535
|
147.50
|
|
2025-12-09
|
2368
|
1209
|
1159
|
149.50
|
|
2025-12-08
|
358
|
1227
|
-869
|
149.00
|
|
2025-12-04
|
523
|
3269
|
-2746
|
146.00
|
|
2025-12-03
|
1141
|
3447
|
-2306
|
145.00
|
|
2025-12-02
|
2246
|
488
|
1758
|
143.00
|
|
2025-12-01
|
468
|
635
|
-167
|
141.00
|
|
2025-11-28
|
235
|
2342
|
-2107
|
144.50
|
|
2025-11-26
|
997
|
172
|
825
|
142.50
|
|
2025-11-25
|
286
|
1985
|
-1699
|
139.50
|
|
2025-11-24
|
920
|
1870
|
-950
|
139.00
|
|
2025-11-21
|
986
|
1187
|
-201
|
139.00
|
|
2025-11-20
|
2434
|
1102
|
1332
|
143.00
|
|
2025-11-19
|
2135
|
3238
|
-1103
|
137.00
|
|
2025-11-18
|
1553
|
1891
|
-338
|
137.00
|
|
2025-11-17
|
418
|
1928
|
-1510
|
138.00
|
|
2025-11-14
|
239
|
3416
|
-3177
|
140.50
|
|
2025-11-13
|
1559
|
3435
|
-1876
|
144.00
|
|
2025-11-12
|
126
|
9550
|
-9424
|
139.00
|
|
2025-11-11
|
1640
|
3255
|
-1615
|
144.50
|
|
2025-11-10
|
4184
|
4383
|
-199
|
138.50
|
|
2025-11-07
|
160
|
718
|
-558
|
137.50
|
|
2025-11-06
|
342
|
890
|
-548
|
142.00
|
|
2025-11-05
|
856
|
1677
|
-821
|
137.50
|
|
2025-11-04
|
1195
|
1767
|
-572
|
139.00
|
|
2025-11-03
|
3916
|
702
|
3214
|
143.50
|
|
2025-10-31
|
2496
|
783
|
1713
|
150.50
|
|
2025-10-30
|
7866
|
2004
|
5862
|
155.00
|
|
2025-10-29
|
318
|
2666
|
-2348
|
152.50
|
|
2025-10-28
|
305
|
1953
|
-1648
|
148.00
|
|
2025-10-27
|
243
|
857
|
-614
|
146.50
|
|
2025-10-23
|
570
|
1014
|
-444
|
143.00
|
|
2025-10-22
|
304
|
554
|
-250
|
143.50
|
|
2025-10-21
|
2379
|
2017
|
362
|
142.50
|
|
2025-10-20
|
2743
|
2159
|
584
|
142.00
|
|
2025-10-17
|
1407
|
5354
|
-3947
|
136.50
|
|
2025-10-16
|
689
|
1304
|
-615
|
139.50
|
|
2025-10-15
|
332
|
1080
|
-748
|
138.00
|
|
2025-10-14
|
1501
|
1131
|
370
|
138.00
|
|
2025-10-09
|
2334
|
1786
|
548
|
151.00
|
|
2025-10-08
|
1255
|
2128
|
-873
|
150.50
|
|
2025-10-07
|
779
|
1984
|
-1205
|
156.00
|
|
2025-10-03
|
2281
|
2741
|
-460
|
153.50
|
|
2025-10-02
|
9328
|
927
|
8401
|
149.50
|
|
2025-10-01
|
10620
|
8085
|
2535
|
146.00
|
|
2025-09-30
|
5497
|
1181
|
4316
|
140.50
|
|
2025-09-26
|
4777
|
1697
|
3080
|
128.00
|
|
2025-09-25
|
8553
|
1443
|
7110
|
125.50
|
|
2025-09-24
|
365
|
745
|
-380
|
121.50
|
|
2025-09-23
|
2548
|
1130
|
1418
|
122.50
|
|
2025-09-22
|
2310
|
376
|
1934
|
121.50
|
|
2025-09-19
|
5007
|
2598
|
2409
|
121.00
|
|
2025-09-18
|
1701
|
1471
|
230
|
120.00
|
|
2025-09-17
|
2704
|
1090
|
1614
|
119.00
|
|
2025-09-16
|
2022
|
145
|
1877
|
118.00
|
|
2025-09-15
|
1336
|
616
|
720
|
119.50
|
|
2025-09-12
|
835
|
25
|
810
|
120.00
|
|
2025-09-11
|
4232
|
549
|
3683
|
119.00
|
|
2025-09-10
|
4277
|
310
|
3967
|
120.00
|
|
2025-09-09
|
3791
|
458
|
3333
|
116.00
|
|
2025-09-05
|
538
|
246
|
292
|
115.50
|
|
2025-09-04
|
2053
|
1123
|
930
|
113.00
|
|
2025-09-03
|
82
|
1532
|
-1450
|
110.00
|
|
2025-09-01
|
11
|
675
|
-664
|
109.50
|
|
2025-08-29
|
457
|
1862
|
-1405
|
113.00
|
|
2025-08-28
|
1020
|
878
|
142
|
115.00
|
|
2025-08-27
|
817
|
1095
|
-278
|
115.00
|
|
2025-08-26
|
1043
|
599
|
444
|
113.00
|
|
2025-08-22
|
1234
|
336
|
898
|
112.00
|
|
2025-08-21
|
405
|
4296
|
-3891
|
111.50
|
|
2025-08-20
|
1153
|
1675
|
-522
|
113.50
|
|
2025-08-19
|
911
|
381
|
530
|
115.50
|
|
2025-08-18
|
1092
|
126
|
966
|
116.00
|
|
2025-08-15
|
530
|
1847
|
-1317
|
116.50
|
|
2025-08-14
|
2926
|
5574
|
-2648
|
116.50
|
|
2025-08-13
|
2481
|
21763
|
-19282
|
117.50
|
|
2025-08-12
|
926
|
1565
|
-639
|
126.00
|
|
2025-08-11
|
6407
|
2830
|
3577
|
127.50
|
|
2025-08-08
|
2382
|
253
|
2129
|
124.50
|
|
2025-08-07
|
684
|
307
|
377
|
123.50
|
|
2025-08-06
|
1456
|
739
|
717
|
122.50
|
|
2025-08-05
|
7054
|
153
|
6901
|
124.00
|
|
2025-08-04
|
865
|
722
|
143
|
119.50
|
|
2025-08-01
|
2361
|
990
|
1371
|
123.50
|
|
2025-07-31
|
3964
|
262
|
3702
|
123.00
|
|
2025-07-30
|
2548
|
1066
|
1482
|
120.50
|
|
2025-07-29
|
2932
|
264
|
2668
|
120.50
|
|
2025-07-28
|
1196
|
409
|
787
|
120.00
|
|
2025-07-25
|
1835
|
488
|
1347
|
116.50
|
|
2025-07-24
|
785
|
1398
|
-613
|
117.00
|
|
2025-07-23
|
812
|
472
|
340
|
116.00
|
|
2025-07-22
|
861
|
4431
|
-3570
|
114.50
|
|
2025-07-21
|
86
|
309
|
-223
|
118.50
|
|
2025-07-18
|
516
|
184
|
332
|
119.00
|
|
2025-07-17
|
184
|
470
|
-286
|
118.00
|
|
2025-07-16
|
1379
|
977
|
402
|
118.00
|
|
2025-07-15
|
1300
|
126
|
1174
|
120.00
|
|
2025-07-14
|
1344
|
450
|
894
|
117.00
|
|
2025-07-11
|
1771
|
54
|
1717
|
119.50
|
|
2025-07-10
|
1368
|
507
|
861
|
120.00
|
|
2025-07-09
|
4144
|
1811
|
2333
|
120.50
|
|
2025-07-08
|
1174
|
856
|
318
|
118.50
|
|
2025-07-04
|
8692
|
3349
|
5343
|
119.00
|
|
2025-07-03
|
189
|
1682
|
-1493
|
121.00
|
|
2025-07-02
|
1236
|
617
|
619
|
120.00
|
|
2025-07-01
|
2307
|
899
|
1408
|
120.00
|
|
2025-06-30
|
2035
|
934
|
1101
|
122.50
|
|
2025-06-27
|
379
|
1036
|
-657
|
121.00
|
|
2025-06-26
|
2924
|
4005
|
-1081
|
125.00
|
|
2025-06-25
|
9058
|
1071
|
7987
|
125.50
|
|
2025-06-24
|
2492
|
723
|
1769
|
120.00
|
|
2025-06-23
|
1140
|
1651
|
-511
|
118.50
|
|
2025-06-20
|
1253
|
1848
|
-595
|
118.50
|
|
2025-06-19
|
890
|
1028
|
-138
|
115.50
|
|
2025-06-18
|
1808
|
415
|
1393
|
116.00
|
|
2025-06-17
|
1306
|
2395
|
-1089
|
118.00
|
|
2025-06-16
|
610
|
353
|
257
|
116.00
|
|
2025-06-13
|
3345
|
1525
|
1820
|
118.50
|
|
2025-06-12
|
2675
|
3221
|
-546
|
116.50
|
|
2025-06-11
|
2451
|
669
|
1782
|
115.00
|
|
2025-06-10
|
4536
|
2420
|
2116
|
114.50
|
|
2025-06-09
|
1722
|
2533
|
-811
|
113.50
|
|
2025-06-06
|
604
|
11589
|
-10985
|
110.00
|
|
2025-06-05
|
4511
|
2636
|
1875
|
115.00
|
|
2025-06-04
|
1250
|
484
|
766
|
114.00
|
|
2025-06-03
|
1800
|
1303
|
497
|
109.50
|
|
2025-06-02
|
6720
|
1112
|
5608
|
115.00
|
|
2025-05-20
|
1029
|
426
|
603
|
109.50
|
|
2025-05-19
|
1214
|
872
|
342
|
109.00
|
|
2025-05-16
|
448
|
802
|
-354
|
111.00
|
|
2025-05-15
|
842
|
1992
|
-1150
|
111.50
|
|
2025-05-14
|
2478
|
1449
|
1029
|
114.50
|
|
2025-05-13
|
94
|
876
|
-782
|
108.50
|
|
2025-05-12
|
399
|
1412
|
-1013
|
108.50
|
|
2025-04-18
|
2748
|
4402
|
-1654
|
105.00
|
|
2025-02-11
|
1499
|
5261
|
-3762
|
108.00
|
|
2024-07-31
|
199
|
2939
|
-2740
|
96.80
|
|
2024-07-30
|
289
|
624
|
-335
|
97.00
|
|
2024-07-29
|
309
|
3141
|
-2832
|
95.00
|
|
2024-07-26
|
1828
|
987
|
841
|
97.00
|
|
2024-07-23
|
291
|
658
|
-367
|
101.00
|
|
2024-07-22
|
202
|
1839
|
-1637
|
100.50
|
|
2024-07-19
|
226
|
3107
|
-2881
|
105.50
|
|
2024-07-18
|
365
|
1082
|
-717
|
107.00
|
|
2024-07-17
|
201
|
2253
|
-2052
|
109.00
|
|
2024-07-16
|
2292
|
244
|
2048
|
113.50
|
|
2024-07-15
|
1288
|
494
|
794
|
106.50
|
|
2024-07-12
|
775
|
2906
|
-2131
|
106.00
|
|
2024-07-11
|
904
|
720
|
184
|
108.00
|
|
2024-07-10
|
55
|
2037
|
-1982
|
108.00
|
|
2024-07-09
|
152
|
3263
|
-3111
|
108.50
|
|
2024-07-03
|
242
|
2039
|
-1797
|
|
|
2024-07-02
|
109
|
293
|
-184
|
107.50
|
|
2024-07-01
|
605
|
429
|
176
|
107.50
|
|
2024-06-28
|
375
|
864
|
-489
|
106.00
|
|
2024-06-27
|
596
|
2002
|
-1406
|
106.50
|
|
2024-06-26
|
289
|
3006
|
-2717
|
107.00
|
|
2024-06-25
|
1396
|
1580
|
-184
|
108.00
|
|
2024-06-24
|
237
|
2656
|
-2419
|
110.00
|
|
2024-06-21
|
3344
|
1657
|
1687
|
113.00
|
|
2024-06-19
|
4222
|
903
|
3319
|
111.00
|
|
2024-06-18
|
325
|
1228
|
-903
|
107.00
|
|
2024-06-17
|
362
|
1447
|
-1085
|
106.50
|
|
2024-06-14
|
372
|
213
|
159
|
108.50
|
|
2024-06-13
|
2086
|
292
|
1794
|
108.50
|
|
2024-06-12
|
644
|
4344
|
-3700
|
106.50
|
|
2024-06-11
|
1169
|
430
|
739
|
107.50
|
|
2024-06-07
|
863
|
2697
|
-1834
|
109.50
|
|
2024-06-06
|
490
|
1060
|
-570
|
112.00
|
| 合計 | 496763 | 491596 | 5167 | |
