| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
508
|
174
|
334
|
421.50
|
|
2026-06-04
|
508
|
395
|
113
|
458.00
|
|
2026-06-03
|
257
|
1493
|
-1236
|
462.00
|
|
2026-06-02
|
3886
|
2407
|
1479
|
469.50
|
|
2026-06-01
|
238
|
603
|
-365
|
427.00
|
|
2026-05-29
|
210
|
653
|
-443
|
415.00
|
|
2026-05-28
|
51
|
320
|
-269
|
404.50
|
|
2026-05-27
|
33
|
171
|
-138
|
412.50
|
|
2026-05-25
|
57
|
761
|
-704
|
407.50
|
|
2026-05-21
|
18
|
320
|
-302
|
413.00
|
|
2026-05-18
|
99
|
140
|
-41
|
418.00
|
|
2026-05-15
|
199
|
48
|
151
|
425.00
|
|
2026-05-13
|
21
|
1502
|
-1481
|
434.00
|
|
2026-05-11
|
105
|
159
|
-54
|
457.00
|
|
2026-05-08
|
116
|
319
|
-203
|
448.50
|
|
2026-05-07
|
579
|
801
|
-222
|
461.50
|
|
2026-05-06
|
578
|
480
|
98
|
461.50
|
|
2026-05-05
|
117
|
172
|
-55
|
448.00
|
|
2026-04-29
|
67
|
687
|
-620
|
455.00
|
|
2026-04-27
|
841
|
313
|
528
|
440.00
|
|
2026-04-24
|
206
|
696
|
-490
|
400.00
|
|
2026-04-23
|
714
|
1005
|
-291
|
397.50
|
|
2026-04-21
|
695
|
156
|
539
|
393.50
|
|
2026-04-20
|
102
|
572
|
-470
|
358.00
|
|
2026-04-17
|
915
|
271
|
644
|
368.50
|
|
2026-04-16
|
166
|
1293
|
-1127
|
360.50
|
|
2026-04-15
|
176
|
525
|
-349
|
368.50
|
|
2026-04-14
|
678
|
393
|
285
|
376.00
|
|
2026-04-13
|
114
|
207
|
-93
|
365.50
|
|
2026-04-10
|
680
|
449
|
231
|
372.00
|
|
2026-04-09
|
116
|
431
|
-315
|
366.00
|
|
2026-04-08
|
975
|
671
|
304
|
389.00
|
|
2026-04-07
|
153
|
1362
|
-1209
|
363.00
|
|
2026-04-02
|
981
|
2164
|
-1183
|
361.50
|
|
2026-04-01
|
116
|
201
|
-85
|
368.50
|
|
2026-03-31
|
268
|
29
|
239
|
335.00
|
|
2026-03-27
|
91
|
1
|
90
|
390.50
|
|
2026-03-26
|
116
|
18
|
98
|
371.00
|
|
2026-03-25
|
142
|
0
|
142
|
405.00
|
|
2026-03-24
|
281
|
27
|
254
|
386.50
|
|
2026-03-23
|
239
|
90
|
149
|
412.00
|
|
2026-03-20
|
115
|
356
|
-241
|
457.50
|
|
2026-03-18
|
0
|
117
|
-117
|
477.50
|
|
2026-03-17
|
7
|
542
|
-535
|
434.50
|
|
2026-03-16
|
377
|
249
|
128
|
395.00
|
|
2026-03-13
|
330
|
92
|
238
|
359.50
|
|
2026-03-12
|
286
|
544
|
-258
|
348.50
|
|
2026-03-11
|
462
|
913
|
-451
|
350.50
|
|
2026-03-10
|
437
|
1352
|
-915
|
319.00
|
|
2026-03-09
|
1160
|
734
|
426
|
304.00
|
|
2026-03-06
|
1282
|
1649
|
-367
|
287.50
|
|
2026-03-05
|
457
|
159
|
298
|
285.00
|
|
2026-03-04
|
1056
|
434
|
622
|
262.00
|
|
2026-03-03
|
295
|
869
|
-574
|
271.00
|
|
2026-03-02
|
530
|
290
|
240
|
291.50
|
|
2026-02-26
|
483
|
286
|
197
|
285.50
|
|
2026-02-25
|
85
|
2120
|
-2035
|
298.00
|
|
2026-02-24
|
182
|
315
|
-133
|
313.00
|
|
2026-02-23
|
634
|
983
|
-349
|
300.50
|
|
2026-02-11
|
228
|
697
|
-469
|
294.00
|
|
2026-02-09
|
578
|
393
|
185
|
310.50
|
|
2026-02-06
|
755
|
1268
|
-513
|
306.50
|
|
2026-02-05
|
1012
|
728
|
284
|
333.50
|
|
2026-02-03
|
1562
|
996
|
566
|
312.50
|
|
2026-02-02
|
613
|
476
|
137
|
331.00
|
|
2026-01-30
|
459
|
262
|
197
|
363.50
|
|
2026-01-29
|
629
|
1154
|
-525
|
360.00
|
|
2026-01-28
|
500
|
1123
|
-623
|
369.00
|
|
2026-01-27
|
685
|
1177
|
-492
|
356.00
|
|
2026-01-23
|
960
|
1201
|
-241
|
314.50
|
|
2026-01-20
|
107
|
163
|
-56
|
298.00
|
|
2026-01-19
|
27
|
58
|
-31
|
319.50
|
|
2026-01-16
|
266
|
0
|
266
|
294.50
|
|
2026-01-14
|
0
|
29
|
-29
|
273.50
|
|
2026-01-13
|
5
|
32
|
-27
|
267.00
|
|
2026-01-12
|
194
|
3
|
191
|
274.00
|
|
2026-01-09
|
49
|
18
|
31
|
257.50
|
|
2026-01-08
|
217
|
54
|
163
|
286.00
|
|
2026-01-07
|
492
|
42
|
450
|
290.00
|
|
2026-01-05
|
222
|
320
|
-98
|
290.00
|
|
2026-01-02
|
163
|
248
|
-85
|
280.50
|
|
2025-12-30
|
990
|
835
|
155
|
260.50
|
|
2025-12-26
|
465
|
257
|
208
|
221.50
|
|
2025-12-24
|
215
|
12
|
203
|
223.50
|
|
2025-12-23
|
304
|
103
|
201
|
203.50
|
|
2025-12-19
|
70
|
365
|
-295
|
188.50
|
|
2025-12-18
|
363
|
801
|
-438
|
191.50
|
|
2025-12-16
|
81
|
264
|
-183
|
179.50
|
|
2025-12-15
|
175
|
327
|
-152
|
186.00
|
|
2025-12-12
|
336
|
411
|
-75
|
185.50
|
|
2025-12-11
|
141
|
426
|
-285
|
182.00
|
|
2025-12-10
|
109
|
424
|
-315
|
180.50
|
|
2025-12-09
|
255
|
610
|
-355
|
186.50
|
|
2025-12-08
|
137
|
362
|
-225
|
181.00
|
|
2025-12-05
|
33
|
232
|
-199
|
177.00
|
|
2025-12-03
|
89
|
1015
|
-926
|
174.50
|
|
2025-12-02
|
325
|
478
|
-153
|
176.00
|
|
2025-12-01
|
88
|
303
|
-215
|
175.00
|
|
2025-11-28
|
32
|
484
|
-452
|
177.50
|
|
2025-11-27
|
66
|
468
|
-402
|
176.00
|
|
2025-11-26
|
528
|
415
|
113
|
174.50
|
|
2025-11-25
|
24
|
481
|
-457
|
178.50
|
|
2025-11-24
|
162
|
392
|
-230
|
178.50
|
|
2025-11-21
|
553
|
167
|
386
|
173.50
|
|
2025-11-20
|
734
|
425
|
309
|
190.50
|
|
2025-11-19
|
1053
|
342
|
711
|
191.00
|
|
2025-11-18
|
672
|
123
|
549
|
202.00
|
|
2025-11-17
|
250
|
444
|
-194
|
208.00
|
|
2025-11-13
|
583
|
1290
|
-707
|
220.50
|
|
2025-11-11
|
629
|
733
|
-104
|
202.50
|
|
2025-11-10
|
325
|
787
|
-462
|
205.00
|
|
2025-11-07
|
248
|
141
|
107
|
195.00
|
|
2025-11-06
|
138
|
559
|
-421
|
192.50
|
|
2025-11-05
|
369
|
497
|
-128
|
187.00
|
|
2025-11-04
|
516
|
418
|
98
|
181.00
|
|
2025-11-03
|
30
|
131
|
-101
|
194.50
|
|
2025-10-31
|
692
|
275
|
417
|
198.00
|
|
2025-10-30
|
1082
|
325
|
757
|
199.00
|
|
2025-10-29
|
1463
|
396
|
1067
|
189.50
|
|
2025-10-28
|
205
|
1086
|
-881
|
191.50
|
|
2025-10-27
|
655
|
81
|
574
|
205.00
|
|
2025-10-23
|
334
|
59
|
275
|
186.50
|
|
2025-10-22
|
323
|
97
|
226
|
181.00
|
|
2025-10-21
|
614
|
268
|
346
|
180.50
|
|
2025-10-20
|
197
|
359
|
-162
|
188.50
|
|
2025-10-17
|
743
|
363
|
380
|
188.00
|
|
2025-10-16
|
710
|
910
|
-200
|
188.50
|
|
2025-10-15
|
686
|
1070
|
-384
|
182.50
|
|
2025-10-14
|
1935
|
1045
|
890
|
179.00
|
|
2025-10-13
|
523
|
862
|
-339
|
176.50
|
|
2025-10-09
|
529
|
654
|
-125
|
179.50
|
|
2025-10-08
|
237
|
452
|
-215
|
175.50
|
|
2025-10-07
|
1189
|
1320
|
-131
|
174.00
|
|
2025-10-03
|
634
|
292
|
342
|
173.00
|
|
2025-09-30
|
80
|
261
|
-181
|
157.00
|
|
2025-09-26
|
906
|
334
|
572
|
143.00
|
|
2025-09-25
|
633
|
235
|
398
|
148.00
|
|
2025-09-24
|
976
|
303
|
673
|
151.00
|
|
2025-09-23
|
884
|
643
|
241
|
148.50
|
|
2025-09-19
|
389
|
161
|
228
|
139.00
|
|
2025-09-18
|
909
|
272
|
637
|
137.00
|
|
2025-09-17
|
307
|
527
|
-220
|
134.00
|
|
2025-09-16
|
659
|
281
|
378
|
132.00
|
|
2025-09-15
|
867
|
502
|
365
|
128.50
|
|
2025-09-12
|
487
|
307
|
180
|
120.50
|
|
2025-09-11
|
703
|
234
|
469
|
116.50
|
|
2025-09-10
|
805
|
59
|
746
|
117.00
|
|
2025-09-09
|
397
|
64
|
333
|
113.00
|
|
2025-09-08
|
543
|
316
|
227
|
111.00
|
|
2025-09-05
|
2558
|
62
|
2496
|
110.00
|
|
2025-09-04
|
517
|
298
|
219
|
105.00
|
|
2025-09-03
|
387
|
34
|
353
|
103.50
|
|
2025-09-01
|
189
|
63
|
126
|
101.00
|
|
2025-08-29
|
513
|
277
|
236
|
102.50
|
|
2025-08-28
|
363
|
20
|
343
|
101.50
|
|
2025-08-27
|
352
|
9
|
343
|
100.50
|
|
2025-08-26
|
706
|
28
|
678
|
100.50
|
|
2025-08-25
|
302
|
0
|
302
|
98.80
|
|
2025-08-22
|
110
|
0
|
110
|
96.40
|
|
2025-08-21
|
87
|
20
|
67
|
95.50
|
|
2025-08-20
|
70
|
18
|
52
|
94.30
|
|
2025-08-19
|
65
|
37
|
28
|
96.50
|
|
2025-08-18
|
165
|
17
|
148
|
98.60
|
|
2025-08-15
|
59
|
277
|
-218
|
99.40
|
|
2025-08-14
|
609
|
93
|
516
|
99.90
|
|
2025-08-13
|
41
|
0
|
41
|
95.30
|
|
2025-08-12
|
157
|
7
|
150
|
95.50
|
|
2025-08-11
|
81
|
7
|
74
|
93.40
|
|
2025-08-08
|
250
|
5
|
245
|
92.80
|
|
2025-08-07
|
50
|
198
|
-148
|
90.70
|
|
2025-08-05
|
156
|
5
|
151
|
93.20
|
|
2025-08-04
|
67
|
14
|
53
|
92.00
|
|
2025-08-01
|
165
|
6
|
159
|
91.80
|
|
2025-07-31
|
68
|
13
|
55
|
91.30
|
|
2025-07-30
|
104
|
4
|
100
|
92.00
|
|
2025-07-29
|
95
|
72
|
23
|
91.00
|
|
2025-07-28
|
24
|
2
|
22
|
91.30
|
|
2025-07-24
|
10
|
70
|
-60
|
91.70
|
|
2025-07-23
|
108
|
17
|
91
|
90.80
|
|
2025-07-22
|
28
|
123
|
-95
|
89.20
|
|
2025-07-21
|
94
|
421
|
-327
|
91.20
|
|
2025-07-18
|
98
|
66
|
32
|
91.90
|
|
2025-07-17
|
223
|
44
|
179
|
93.40
|
|
2025-07-16
|
6
|
304
|
-298
|
91.70
|
|
2025-07-15
|
22
|
99
|
-77
|
90.70
|
|
2025-07-14
|
83
|
136
|
-53
|
90.00
|
|
2025-07-11
|
111
|
528
|
-417
|
94.70
|
|
2025-07-10
|
77
|
416
|
-339
|
94.70
|
|
2025-07-09
|
408
|
25
|
383
|
97.20
|
|
2025-07-08
|
31
|
103
|
-72
|
93.50
|
|
2025-07-07
|
6
|
149
|
-143
|
94.00
|
|
2025-07-04
|
12
|
417
|
-405
|
93.60
|
|
2025-07-03
|
53
|
384
|
-331
|
96.30
|
|
2025-07-02
|
47
|
579
|
-532
|
94.60
|
|
2025-07-01
|
13
|
451
|
-438
|
93.80
|
|
2025-06-30
|
82
|
391
|
-309
|
93.60
|
|
2025-06-27
|
138
|
427
|
-289
|
93.80
|
|
2025-06-26
|
141
|
705
|
-564
|
94.40
|
|
2025-06-25
|
121
|
167
|
-46
|
95.90
|
|
2025-06-24
|
206
|
440
|
-234
|
95.70
|
|
2025-06-23
|
653
|
196
|
457
|
98.90
|
|
2025-06-20
|
31
|
252
|
-221
|
93.80
|
|
2025-06-19
|
403
|
273
|
130
|
96.60
|
|
2025-06-18
|
1490
|
75
|
1415
|
99.00
|
|
2025-06-17
|
78
|
15
|
63
|
94.70
|
|
2025-06-16
|
84
|
39
|
45
|
95.40
|
|
2025-06-13
|
159
|
136
|
23
|
95.70
|
|
2025-06-12
|
44
|
103
|
-59
|
96.70
|
|
2025-06-11
|
142
|
335
|
-193
|
97.80
|
|
2025-06-10
|
407
|
507
|
-100
|
98.10
|
|
2025-06-09
|
266
|
604
|
-338
|
97.50
|
|
2025-06-06
|
520
|
284
|
236
|
99.00
|
|
2025-06-05
|
149
|
218
|
-69
|
93.70
|
|
2025-06-03
|
84
|
206
|
-122
|
91.30
|
|
2025-06-02
|
188
|
257
|
-69
|
90.30
|
|
2025-05-20
|
389
|
145
|
244
|
92.70
|
|
2025-05-19
|
228
|
191
|
37
|
92.40
|
|
2025-05-16
|
101
|
332
|
-231
|
92.20
|
|
2025-05-15
|
298
|
376
|
-78
|
93.30
|
|
2025-05-14
|
177
|
679
|
-502
|
90.50
|
|
2025-05-13
|
147
|
385
|
-238
|
87.60
|
|
2025-05-12
|
82
|
244
|
-162
|
87.10
|
|
2025-04-18
|
29
|
67
|
-38
|
80.00
|
|
2024-07-31
|
59
|
15
|
44
|
93.30
|
|
2024-07-30
|
8
|
56
|
-48
|
92.90
|
|
2024-07-29
|
80
|
52
|
28
|
91.80
|
|
2024-07-26
|
50
|
136
|
-86
|
92.30
|
|
2024-07-23
|
102
|
62
|
40
|
95.40
|
|
2024-07-22
|
16
|
309
|
-293
|
94.50
|
|
2024-07-19
|
4
|
373
|
-369
|
97.00
|
|
2024-07-18
|
20
|
114
|
-94
|
100.00
|
|
2024-07-17
|
13
|
268
|
-255
|
100.50
|
|
2024-07-15
|
0
|
310
|
-310
|
99.30
|
|
2024-07-12
|
97
|
385
|
-288
|
102.00
|
|
2024-07-11
|
37
|
543
|
-506
|
101.50
|
|
2024-07-10
|
10
|
550
|
-540
|
104.00
|
|
2024-07-09
|
4
|
1528
|
-1524
|
104.50
|
|
2024-07-08
|
113
|
14
|
99
|
110.00
|
|
2024-07-04
|
14
|
176
|
-162
|
110.50
|
|
2024-07-02
|
25
|
382
|
-357
|
109.00
|
|
2024-07-01
|
236
|
563
|
-327
|
109.50
|
|
2024-06-28
|
245
|
590
|
-345
|
108.00
|
|
2024-06-27
|
262
|
352
|
-90
|
108.00
|
|
2024-06-26
|
13
|
154
|
-141
|
108.50
|
|
2024-06-25
|
767
|
46
|
721
|
110.00
|
|
2024-06-24
|
10
|
248
|
-238
|
110.00
|
|
2024-06-18
|
624
|
38
|
586
|
113.50
|
|
2024-06-17
|
351
|
64
|
287
|
111.00
|
|
2024-06-14
|
404
|
10
|
394
|
113.50
|
|
2024-06-13
|
749
|
671
|
78
|
113.50
|
|
2024-06-12
|
200
|
42
|
158
|
111.50
|
|
2024-06-11
|
646
|
139
|
507
|
107.50
|
|
2024-06-07
|
335
|
105
|
230
|
109.50
|
|
2024-06-06
|
370
|
125
|
245
|
110.00
|
| 合計 | 90138 | 97247 | -7109 | |
