| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
175
|
-134
|
180.00
|
|
2026-06-03
|
38
|
54
|
-16
|
190.00
|
|
2026-06-01
|
39
|
72
|
-33
|
185.00
|
|
2026-05-29
|
17
|
112
|
-95
|
190.50
|
|
2026-05-28
|
64
|
19
|
45
|
189.00
|
|
2026-05-27
|
39
|
23
|
16
|
189.50
|
|
2026-05-26
|
55
|
14
|
41
|
191.50
|
|
2026-05-25
|
51
|
5
|
46
|
189.50
|
|
2026-05-22
|
198
|
15
|
183
|
186.00
|
|
2026-05-20
|
20
|
34
|
-14
|
170.50
|
|
2026-05-19
|
30
|
69
|
-39
|
171.00
|
|
2026-05-18
|
62
|
42
|
20
|
183.00
|
|
2026-05-15
|
189
|
65
|
124
|
183.50
|
|
2026-05-14
|
38
|
62
|
-24
|
182.50
|
|
2026-05-13
|
58
|
28
|
30
|
180.00
|
|
2026-05-12
|
37
|
8
|
29
|
178.50
|
|
2026-05-11
|
12
|
111
|
-99
|
180.50
|
|
2026-05-08
|
24
|
66
|
-42
|
179.00
|
|
2026-05-07
|
52
|
73
|
-21
|
185.00
|
|
2026-05-06
|
158
|
68
|
90
|
186.00
|
|
2026-05-05
|
308
|
129
|
179
|
190.00
|
|
2026-05-04
|
70
|
4
|
66
|
184.50
|
|
2026-04-30
|
50
|
17
|
33
|
168.00
|
|
2026-04-29
|
4
|
25
|
-21
|
164.50
|
|
2026-04-28
|
123
|
0
|
123
|
167.50
|
|
2026-04-27
|
38
|
128
|
-90
|
164.50
|
|
2026-04-24
|
100
|
0
|
100
|
173.50
|
|
2026-04-23
|
156
|
65
|
91
|
166.50
|
|
2026-04-22
|
1
|
71
|
-70
|
178.00
|
|
2026-04-21
|
37
|
77
|
-40
|
176.00
|
|
2026-04-20
|
118
|
18
|
100
|
171.50
|
|
2026-04-17
|
9
|
43
|
-34
|
167.00
|
|
2026-04-16
|
91
|
57
|
34
|
169.50
|
|
2026-04-15
|
11
|
78
|
-67
|
169.00
|
|
2026-04-14
|
119
|
241
|
-122
|
175.50
|
|
2026-04-10
|
18
|
152
|
-134
|
163.00
|
|
2026-04-08
|
135
|
33
|
102
|
158.00
|
|
2026-04-07
|
24
|
3
|
21
|
144.00
|
|
2026-04-02
|
103
|
63
|
40
|
143.50
|
|
2026-04-01
|
18
|
92
|
-74
|
146.50
|
|
2026-03-31
|
166
|
31
|
135
|
142.50
|
|
2026-03-27
|
100
|
20
|
80
|
144.50
|
|
2026-03-26
|
86
|
263
|
-177
|
139.50
|
|
2026-03-25
|
84
|
16
|
68
|
142.00
|
|
2026-03-24
|
33
|
74
|
-41
|
132.50
|
|
2026-03-23
|
56
|
33
|
23
|
133.00
|
|
2026-03-20
|
42
|
60
|
-18
|
136.50
|
|
2026-03-18
|
89
|
13
|
76
|
139.50
|
|
2026-03-17
|
32
|
18
|
14
|
136.00
|
|
2026-03-16
|
7
|
38
|
-31
|
134.50
|
|
2026-03-13
|
65
|
5
|
60
|
134.50
|
|
2026-03-12
|
25
|
13
|
12
|
133.00
|
|
2026-03-11
|
102
|
34
|
68
|
135.50
|
|
2026-03-10
|
102
|
17
|
85
|
129.50
|
|
2026-03-09
|
9
|
39
|
-30
|
124.50
|
|
2026-03-04
|
70
|
108
|
-38
|
127.00
|
|
2026-02-24
|
71
|
29
|
42
|
144.50
|
|
2026-02-23
|
34
|
9
|
25
|
143.50
|
|
2026-02-11
|
69
|
0
|
69
|
135.00
|
|
2026-02-09
|
26
|
4
|
22
|
136.50
|
|
2026-02-05
|
18
|
70
|
-52
|
136.00
|
|
2026-02-04
|
35
|
25
|
10
|
139.50
|
|
2026-02-02
|
98
|
11
|
87
|
132.50
|
|
2026-01-30
|
55
|
9
|
46
|
139.50
|
|
2026-01-28
|
50
|
11
|
39
|
147.50
|
|
2026-01-27
|
6
|
124
|
-118
|
146.00
|
|
2026-01-22
|
72
|
6
|
66
|
140.50
|
|
2026-01-20
|
28
|
0
|
28
|
141.50
|
|
2026-01-19
|
103
|
89
|
14
|
142.00
|
|
2026-01-14
|
44
|
120
|
-76
|
138.00
|
|
2026-01-12
|
17
|
93
|
-76
|
130.00
|
|
2026-01-08
|
31
|
19
|
12
|
122.50
|
|
2026-01-07
|
63
|
22
|
41
|
123.00
|
|
2026-01-05
|
130
|
58
|
72
|
121.00
|
|
2025-12-29
|
65
|
142
|
-77
|
122.00
|
|
2025-12-26
|
74
|
142
|
-68
|
122.50
|
|
2025-12-24
|
193
|
89
|
104
|
118.50
|
|
2025-12-19
|
90
|
56
|
34
|
104.00
|
|
2025-12-18
|
10
|
4
|
6
|
100.00
|
|
2025-12-17
|
13
|
1
|
12
|
102.00
|
|
2025-12-15
|
65
|
96
|
-31
|
105.50
|
|
2025-12-12
|
96
|
328
|
-232
|
108.00
|
|
2025-12-09
|
0
|
36
|
-36
|
97.30
|
|
2025-12-08
|
11
|
0
|
11
|
99.10
|
|
2025-12-05
|
5
|
9
|
-4
|
94.30
|
|
2025-12-04
|
3
|
17
|
-14
|
94.80
|
|
2025-12-02
|
0
|
25
|
-25
|
94.50
|
|
2025-12-01
|
12
|
37
|
-25
|
95.70
|
|
2025-11-28
|
170
|
15
|
155
|
99.20
|
|
2025-11-27
|
109
|
13
|
96
|
96.60
|
|
2025-11-24
|
0
|
2
|
-2
|
88.60
|
|
2025-11-21
|
1
|
11
|
-10
|
88.30
|
|
2025-11-19
|
1
|
27
|
-26
|
90.10
|
|
2025-11-18
|
1
|
32
|
-31
|
92.00
|
|
2025-11-17
|
14
|
10
|
4
|
94.10
|
|
2025-11-14
|
0
|
70
|
-70
|
95.20
|
|
2025-11-13
|
4
|
11
|
-7
|
99.10
|
|
2025-11-12
|
4
|
36
|
-32
|
100.50
|
|
2025-11-11
|
43
|
5
|
38
|
98.50
|
|
2025-11-07
|
3
|
14
|
-11
|
94.20
|
|
2025-11-06
|
21
|
5
|
16
|
95.90
|
|
2025-11-05
|
8
|
17
|
-9
|
95.20
|
|
2025-11-04
|
13
|
31
|
-18
|
98.10
|
|
2025-10-31
|
67
|
0
|
67
|
95.80
|
|
2025-10-30
|
17
|
3
|
14
|
94.20
|
|
2025-10-29
|
55
|
0
|
55
|
94.10
|
|
2025-10-28
|
7
|
15
|
-8
|
92.50
|
|
2025-10-27
|
16
|
0
|
16
|
94.80
|
|
2025-10-22
|
13
|
1
|
12
|
93.50
|
|
2025-10-20
|
22
|
0
|
22
|
92.80
|
|
2025-10-16
|
7
|
0
|
7
|
91.30
|
|
2025-10-15
|
3
|
0
|
3
|
89.80
|
|
2025-10-14
|
16
|
22
|
-6
|
89.20
|
|
2025-10-09
|
0
|
13
|
-13
|
93.10
|
|
2025-10-08
|
1
|
7
|
-6
|
94.50
|
|
2025-10-07
|
24
|
0
|
24
|
95.70
|
|
2025-10-03
|
2
|
0
|
2
|
94.70
|
|
2025-10-01
|
0
|
13
|
-13
|
95.10
|
|
2025-09-26
|
0
|
36
|
-36
|
94.60
|
|
2025-09-25
|
5
|
23
|
-18
|
97.60
|
|
2025-09-24
|
2
|
5
|
-3
|
98.70
|
|
2025-09-23
|
11
|
0
|
11
|
100.00
|
|
2025-09-22
|
22
|
3
|
19
|
100.50
|
|
2025-09-19
|
8
|
2
|
6
|
98.50
|
|
2025-09-17
|
2
|
0
|
2
|
96.30
|
|
2025-09-16
|
2
|
0
|
2
|
97.60
|
|
2025-09-15
|
1
|
22
|
-21
|
96.30
|
|
2025-09-12
|
0
|
9
|
-9
|
96.60
|
|
2025-09-09
|
12
|
2
|
10
|
100.00
|
|
2025-09-05
|
0
|
6
|
-6
|
99.40
|
|
2025-09-04
|
0
|
11
|
-11
|
98.70
|
|
2025-09-03
|
13
|
4
|
9
|
100.00
|
|
2025-09-01
|
10
|
14
|
-4
|
98.50
|
|
2025-08-29
|
24
|
14
|
10
|
102.50
|
|
2025-08-28
|
94
|
0
|
94
|
102.50
|
|
2025-08-27
|
24
|
2
|
22
|
98.40
|
|
2025-08-26
|
15
|
0
|
15
|
97.20
|
|
2025-08-25
|
10
|
0
|
10
|
95.20
|
|
2025-08-21
|
8
|
1
|
7
|
95.70
|
|
2025-08-20
|
0
|
49
|
-49
|
94.30
|
|
2025-08-18
|
0
|
10
|
-10
|
98.30
|
|
2025-08-15
|
0
|
8
|
-8
|
99.60
|
|
2025-08-14
|
40
|
2
|
38
|
100.00
|
|
2025-08-13
|
24
|
2
|
22
|
98.50
|
|
2025-08-12
|
11
|
7
|
4
|
97.30
|
|
2025-08-08
|
6
|
1
|
5
|
98.50
|
|
2025-08-07
|
11
|
1
|
10
|
97.50
|
|
2025-08-06
|
0
|
16
|
-16
|
96.80
|
|
2025-08-04
|
0
|
8
|
-8
|
97.80
|
|
2025-07-31
|
0
|
18
|
-18
|
96.60
|
|
2025-07-30
|
2
|
24
|
-22
|
97.10
|
|
2025-07-29
|
9
|
50
|
-41
|
98.20
|
|
2025-07-28
|
0
|
9
|
-9
|
103.00
|
|
2025-07-25
|
1
|
9
|
-8
|
101.50
|
|
2025-07-24
|
0
|
9
|
-9
|
102.50
|
|
2025-07-21
|
0
|
8
|
-8
|
103.00
|
|
2025-07-17
|
2
|
10
|
-8
|
103.50
|
|
2025-07-16
|
4
|
15
|
-11
|
102.50
|
|
2025-07-15
|
34
|
21
|
13
|
102.50
|
|
2025-07-14
|
3
|
29
|
-26
|
103.50
|
|
2025-07-10
|
22
|
11
|
11
|
100.00
|
|
2025-07-09
|
97
|
2
|
95
|
98.60
|
|
2025-07-03
|
6
|
0
|
6
|
95.60
|
|
2025-07-01
|
0
|
3
|
-3
|
94.00
|
|
2025-06-30
|
0
|
9
|
-9
|
94.40
|
|
2025-06-25
|
6
|
34
|
-28
|
101.50
|
|
2025-06-24
|
39
|
3
|
36
|
100.50
|
|
2025-06-23
|
4
|
1
|
3
|
95.00
|
|
2025-06-20
|
0
|
4
|
-4
|
95.20
|
|
2025-06-16
|
5
|
0
|
5
|
95.50
|
|
2025-06-13
|
0
|
15
|
-15
|
96.00
|
|
2025-06-12
|
0
|
4
|
-4
|
97.40
|
|
2025-06-10
|
2
|
15
|
-13
|
97.00
|
|
2025-06-09
|
2
|
14
|
-12
|
96.00
|
|
2025-06-06
|
14
|
5
|
9
|
96.00
|
|
2025-06-04
|
12
|
0
|
12
|
95.10
|
|
2025-06-03
|
7
|
1
|
6
|
93.40
|
|
2025-06-02
|
0
|
3
|
-3
|
93.10
|
|
2025-05-19
|
1
|
35
|
-34
|
92.00
|
|
2025-05-16
|
1
|
15
|
-14
|
93.60
|
|
2025-05-15
|
7
|
13
|
-6
|
93.30
|
|
2025-05-14
|
21
|
0
|
21
|
94.50
|
|
2025-05-13
|
26
|
9
|
17
|
92.00
|
|
2025-05-12
|
24
|
5
|
19
|
91.00
|
|
2025-04-18
|
1
|
14
|
-13
|
86.10
|
|
2025-02-11
|
35
|
2
|
33
|
111.00
|
|
2024-07-31
|
3
|
50
|
-47
|
106.50
|
|
2024-07-29
|
6
|
86
|
-80
|
107.00
|
|
2024-07-26
|
5
|
37
|
-32
|
111.00
|
|
2024-07-23
|
2
|
67
|
-65
|
114.50
|
|
2024-07-22
|
7
|
87
|
-80
|
114.00
|
|
2024-07-19
|
44
|
94
|
-50
|
116.00
|
|
2024-07-18
|
6
|
196
|
-190
|
120.50
|
|
2024-07-17
|
2
|
122
|
-120
|
125.00
|
|
2024-07-16
|
12
|
93
|
-81
|
126.00
|
|
2024-07-15
|
6
|
55
|
-49
|
125.50
|
|
2024-07-12
|
12
|
207
|
-195
|
127.50
|
|
2024-07-11
|
88
|
20
|
68
|
132.50
|
|
2024-07-10
|
131
|
12
|
119
|
135.00
|
|
2024-07-09
|
27
|
117
|
-90
|
138.00
|
|
2024-07-08
|
1
|
38
|
-37
|
135.50
|
|
2024-07-05
|
52
|
195
|
-143
|
136.50
|
|
2024-07-04
|
102
|
40
|
62
|
141.50
|
|
2024-07-03
|
469
|
110
|
359
|
|
|
2024-07-02
|
50
|
110
|
-60
|
138.50
|
|
2024-07-01
|
4
|
41
|
-37
|
131.00
|
|
2024-06-28
|
58
|
123
|
-65
|
134.00
|
|
2024-06-27
|
3
|
161
|
-158
|
133.50
|
|
2024-06-26
|
31
|
136
|
-105
|
134.50
|
|
2024-06-25
|
47
|
223
|
-176
|
135.50
|
|
2024-06-24
|
132
|
315
|
-183
|
141.50
|
|
2024-06-21
|
678
|
145
|
533
|
143.00
|
|
2024-06-20
|
882
|
52
|
830
|
137.00
|
|
2024-06-18
|
12
|
6
|
6
|
126.50
|
|
2024-06-17
|
19
|
0
|
19
|
126.50
|
|
2024-06-14
|
3
|
77
|
-74
|
125.50
|
|
2024-06-13
|
21
|
0
|
21
|
127.50
|
|
2024-06-12
|
18
|
2
|
16
|
125.00
|
|
2024-06-11
|
22
|
10
|
12
|
124.00
|
|
2024-06-07
|
9
|
13
|
-4
|
125.50
|
|
2024-06-06
|
49
|
5
|
44
|
126.00
|
| 合計 | 9807 | 8969 | 838 | |
