| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
16
|
-9
|
36.75
|
|
2026-06-01
|
11
|
29
|
-18
|
38.45
|
|
2026-05-29
|
23
|
33
|
-10
|
38.00
|
|
2026-05-28
|
40
|
68
|
-28
|
38.10
|
|
2026-05-27
|
61
|
35
|
26
|
36.30
|
|
2026-05-26
|
9
|
6
|
3
|
33.00
|
|
2026-05-25
|
17
|
0
|
17
|
32.60
|
|
2026-05-22
|
15
|
2
|
13
|
31.85
|
|
2026-05-21
|
27
|
0
|
27
|
31.45
|
|
2026-05-20
|
4
|
2
|
2
|
31.20
|
|
2026-05-19
|
20
|
0
|
20
|
31.85
|
|
2026-05-18
|
4
|
10
|
-6
|
31.20
|
|
2026-05-15
|
49
|
19
|
30
|
32.00
|
|
2026-05-14
|
17
|
7
|
10
|
31.35
|
|
2026-05-06
|
0
|
3
|
-3
|
28.10
|
|
2026-05-05
|
0
|
2
|
-2
|
28.50
|
|
2026-05-04
|
0
|
1
|
-1
|
28.15
|
|
2026-04-23
|
1
|
0
|
1
|
28.60
|
|
2026-04-22
|
1
|
0
|
1
|
29.25
|
|
2026-04-08
|
0
|
1
|
-1
|
28.35
|
|
2026-04-07
|
0
|
2
|
-2
|
27.90
|
|
2026-04-02
|
0
|
2
|
-2
|
28.00
|
|
2026-04-01
|
0
|
2
|
-2
|
28.15
|
|
2026-03-27
|
1
|
0
|
1
|
28.20
|
|
2026-03-25
|
2
|
0
|
2
|
28.55
|
|
2026-03-24
|
3
|
0
|
3
|
28.35
|
|
2026-03-23
|
3
|
0
|
3
|
28.40
|
|
2026-03-20
|
4
|
0
|
4
|
29.30
|
|
2026-03-18
|
2
|
0
|
2
|
29.85
|
|
2026-03-17
|
0
|
1
|
-1
|
29.95
|
|
2026-03-16
|
3
|
0
|
3
|
30.10
|
|
2026-03-12
|
0
|
1
|
-1
|
29.00
|
|
2026-03-11
|
0
|
1
|
-1
|
29.25
|
|
2026-03-10
|
0
|
2
|
-2
|
28.55
|
|
2026-03-05
|
0
|
1
|
-1
|
29.55
|
|
2026-02-26
|
0
|
2
|
-2
|
30.20
|
|
2026-02-24
|
0
|
2
|
-2
|
29.55
|
|
2026-02-23
|
0
|
2
|
-2
|
29.40
|
|
2026-02-11
|
2
|
3
|
-1
|
29.30
|
|
2026-02-09
|
5
|
0
|
5
|
29.10
|
|
2026-02-06
|
0
|
2
|
-2
|
29.25
|
|
2026-02-04
|
1
|
0
|
1
|
30.30
|
|
2026-02-03
|
2
|
0
|
2
|
30.10
|
|
2026-02-02
|
2
|
4
|
-2
|
30.10
|
|
2026-01-30
|
6
|
1
|
5
|
30.80
|
|
2026-01-27
|
1
|
4
|
-3
|
30.20
|
|
2026-01-26
|
2
|
6
|
-4
|
31.10
|
|
2026-01-22
|
15
|
2
|
13
|
32.10
|
|
2026-01-21
|
4
|
0
|
4
|
29.20
|
|
2026-01-20
|
4
|
0
|
4
|
29.30
|
|
2026-01-12
|
0
|
1
|
-1
|
29.15
|
|
2026-01-09
|
3
|
1
|
2
|
29.15
|
|
2026-01-08
|
2
|
0
|
2
|
28.60
|
|
2025-12-31
|
2
|
0
|
2
|
28.55
|
|
2025-12-30
|
2
|
0
|
2
|
28.65
|
|
2025-12-29
|
2
|
0
|
2
|
29.10
|
|
2025-12-24
|
2
|
0
|
2
|
29.25
|
|
2025-12-19
|
1
|
0
|
1
|
29.25
|
|
2025-12-18
|
1
|
0
|
1
|
29.20
|
|
2025-12-17
|
1
|
0
|
1
|
29.20
|
|
2025-12-16
|
2
|
3
|
-1
|
29.10
|
|
2025-12-15
|
5
|
4
|
1
|
29.30
|
|
2025-12-12
|
1
|
4
|
-3
|
29.20
|
|
2025-12-11
|
0
|
4
|
-4
|
29.05
|
|
2025-12-10
|
0
|
5
|
-5
|
29.70
|
|
2025-12-05
|
2
|
4
|
-2
|
30.25
|
|
2025-12-04
|
1
|
3
|
-2
|
30.45
|
|
2025-12-03
|
12
|
13
|
-1
|
30.25
|
|
2025-12-02
|
1
|
9
|
-8
|
29.65
|
|
2025-12-01
|
6
|
4
|
2
|
29.75
|
|
2025-11-28
|
8
|
1
|
7
|
30.20
|
|
2025-11-26
|
6
|
1
|
5
|
30.60
|
|
2025-11-25
|
4
|
1
|
3
|
30.35
|
|
2025-11-24
|
2
|
1
|
1
|
28.65
|
|
2025-11-21
|
1
|
10
|
-9
|
28.65
|
|
2025-11-20
|
0
|
2
|
-2
|
29.60
|
|
2025-11-19
|
0
|
14
|
-14
|
28.70
|
|
2025-11-18
|
7
|
1
|
6
|
29.80
|
|
2025-11-17
|
0
|
10
|
-10
|
30.15
|
|
2025-11-11
|
10
|
1
|
9
|
32.10
|
|
2025-11-10
|
1
|
8
|
-7
|
31.85
|
|
2025-11-07
|
0
|
2
|
-2
|
30.15
|
|
2025-11-06
|
4
|
3
|
1
|
30.45
|
|
2025-11-05
|
8
|
4
|
4
|
30.15
|
|
2025-11-04
|
0
|
3
|
-3
|
30.50
|
|
2025-11-03
|
5
|
7
|
-2
|
31.30
|
|
2025-10-30
|
10
|
1
|
9
|
32.85
|
|
2025-10-29
|
0
|
7
|
-7
|
32.25
|
|
2025-10-28
|
2
|
6
|
-4
|
32.30
|
|
2025-10-27
|
0
|
14
|
-14
|
32.15
|
|
2025-10-23
|
1
|
3
|
-2
|
32.35
|
|
2025-10-21
|
18
|
1
|
17
|
33.30
|
|
2025-10-09
|
16
|
8
|
8
|
34.65
|
|
2025-10-08
|
68
|
8
|
60
|
34.75
|
|
2025-10-07
|
8
|
0
|
8
|
32.80
|
|
2025-10-02
|
0
|
2
|
-2
|
33.05
|
|
2025-10-01
|
0
|
1
|
-1
|
33.30
|
|
2025-09-30
|
4
|
0
|
4
|
33.25
|
|
2025-09-24
|
3
|
0
|
3
|
33.40
|
|
2025-09-23
|
3
|
11
|
-8
|
33.70
|
|
2025-09-22
|
2
|
10
|
-8
|
34.00
|
|
2025-09-19
|
7
|
4
|
3
|
34.45
|
|
2025-09-18
|
10
|
5
|
5
|
34.90
|
|
2025-09-17
|
12
|
0
|
12
|
34.60
|
|
2025-09-16
|
4
|
0
|
4
|
33.95
|
|
2025-09-15
|
9
|
15
|
-6
|
33.95
|
|
2025-09-10
|
4
|
0
|
4
|
36.25
|
|
2025-09-09
|
20
|
30
|
-10
|
35.50
|
|
2025-09-08
|
2
|
1
|
1
|
34.15
|
|
2025-09-05
|
0
|
10
|
-10
|
34.10
|
|
2025-09-04
|
24
|
1
|
23
|
34.85
|
|
2025-09-03
|
9
|
1
|
8
|
33.35
|
|
2025-09-01
|
1
|
5
|
-4
|
33.80
|
|
2025-08-29
|
30
|
23
|
7
|
34.65
|
|
2025-08-26
|
0
|
3
|
-3
|
33.95
|
|
2025-08-25
|
8
|
6
|
2
|
33.80
|
|
2025-08-21
|
6
|
0
|
6
|
34.70
|
|
2025-08-11
|
0
|
13
|
-13
|
34.05
|
|
2025-08-08
|
10
|
0
|
10
|
34.70
|
|
2025-08-07
|
0
|
4
|
-4
|
34.40
|
|
2025-08-04
|
1
|
5
|
-4
|
35.60
|
|
2025-08-01
|
3
|
1
|
2
|
35.45
|
|
2025-07-31
|
6
|
0
|
6
|
35.60
|
|
2025-07-29
|
1
|
11
|
-10
|
35.70
|
|
2025-07-28
|
12
|
9
|
3
|
36.10
|
|
2025-07-25
|
0
|
4
|
-4
|
36.25
|
|
2025-07-24
|
11
|
0
|
11
|
36.70
|
|
2025-07-18
|
1
|
6
|
-5
|
35.65
|
|
2025-07-17
|
7
|
4
|
3
|
35.95
|
|
2025-07-15
|
7
|
2
|
5
|
36.70
|
|
2025-07-09
|
10
|
20
|
-10
|
35.75
|
|
2025-07-08
|
38
|
74
|
-36
|
37.10
|
|
2025-07-07
|
51
|
2
|
49
|
36.35
|
|
2025-07-03
|
0
|
2
|
-2
|
34.20
|
|
2025-06-18
|
5
|
18
|
-13
|
36.90
|
|
2025-06-16
|
0
|
4
|
-4
|
33.55
|
|
2025-06-12
|
0
|
9
|
-9
|
35.25
|
|
2025-06-10
|
0
|
3
|
-3
|
34.50
|
|
2025-06-09
|
14
|
3
|
11
|
34.80
|
|
2025-06-04
|
6
|
0
|
6
|
37.60
|
|
2025-05-20
|
3
|
17
|
-14
|
41.00
|
|
2025-05-15
|
5
|
19
|
-14
|
40.60
|
|
2025-05-14
|
17
|
58
|
-41
|
42.65
|
|
2025-05-12
|
64
|
31
|
33
|
44.30
|
|
2024-07-31
|
1
|
10
|
-9
|
38.05
|
|
2024-07-30
|
16
|
2
|
14
|
39.15
|
|
2024-07-26
|
5
|
12
|
-7
|
39.20
|
|
2024-07-23
|
8
|
21
|
-13
|
40.45
|
|
2024-07-22
|
39
|
4
|
35
|
39.50
|
|
2024-07-19
|
2
|
16
|
-14
|
40.50
|
|
2024-07-16
|
5
|
0
|
5
|
42.00
|
|
2024-07-08
|
29
|
104
|
-75
|
45.20
|
|
2024-07-05
|
36
|
2
|
34
|
50.20
|
|
2024-07-04
|
43
|
6
|
37
|
50.10
|
|
2024-07-03
|
20
|
10
|
10
|
|
|
2024-07-01
|
8
|
19
|
-11
|
48.45
|
|
2024-06-28
|
26
|
2
|
24
|
49.55
|
|
2024-06-27
|
8
|
26
|
-18
|
48.00
|
|
2024-06-26
|
13
|
19
|
-6
|
49.00
|
|
2024-06-24
|
3
|
123
|
-120
|
49.55
|
|
2024-06-21
|
61
|
25
|
36
|
52.00
|
|
2024-06-20
|
98
|
32
|
66
|
51.90
|
|
2024-06-19
|
76
|
170
|
-94
|
50.90
|
|
2024-06-18
|
166
|
85
|
81
|
53.00
|
|
2024-06-17
|
6
|
17
|
-11
|
48.20
|
|
2024-06-14
|
24
|
31
|
-7
|
47.80
|
|
2024-06-13
|
41
|
5
|
36
|
48.00
|
|
2024-06-12
|
12
|
43
|
-31
|
48.55
|
|
2024-06-11
|
27
|
175
|
-148
|
48.80
|
|
2024-06-07
|
0
|
26
|
-26
|
47.05
|
|
2024-06-06
|
12
|
39
|
-27
|
46.90
|
| 合計 | 1808 | 1917 | -109 | |
