| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
80
|
-80
|
50.20
|
|
2026-06-01
|
55
|
15
|
40
|
48.75
|
|
2026-05-28
|
85
|
12
|
73
|
47.95
|
|
2026-05-26
|
88
|
4
|
84
|
48.45
|
|
2026-05-22
|
89
|
8
|
81
|
48.25
|
|
2026-05-20
|
40
|
2
|
38
|
46.55
|
|
2026-05-18
|
21
|
8
|
13
|
46.50
|
|
2026-05-14
|
92
|
19
|
73
|
48.40
|
|
2026-05-13
|
4
|
15
|
-11
|
47.50
|
|
2026-05-12
|
3
|
24
|
-21
|
47.75
|
|
2026-05-11
|
29
|
2
|
27
|
48.60
|
|
2026-05-08
|
6
|
15
|
-9
|
46.60
|
|
2026-05-07
|
1
|
21
|
-20
|
47.05
|
|
2026-05-05
|
3
|
6
|
-3
|
47.40
|
|
2026-05-04
|
3
|
11
|
-8
|
47.15
|
|
2026-04-30
|
7
|
19
|
-12
|
46.65
|
|
2026-04-29
|
27
|
74
|
-47
|
47.40
|
|
2026-04-27
|
32
|
75
|
-43
|
48.90
|
|
2026-04-24
|
21
|
0
|
21
|
48.75
|
|
2026-04-22
|
28
|
72
|
-44
|
50.40
|
|
2026-04-17
|
26
|
18
|
8
|
48.65
|
|
2026-04-16
|
60
|
11
|
49
|
49.40
|
|
2026-04-15
|
78
|
52
|
26
|
50.10
|
|
2026-04-14
|
128
|
18
|
110
|
50.10
|
|
2026-04-13
|
25
|
5
|
20
|
46.85
|
|
2026-04-10
|
26
|
4
|
22
|
46.20
|
|
2026-04-09
|
69
|
0
|
69
|
45.20
|
|
2026-04-08
|
44
|
2
|
42
|
46.10
|
|
2026-04-07
|
9
|
26
|
-17
|
44.80
|
|
2026-04-01
|
14
|
8
|
6
|
43.40
|
|
2026-03-30
|
0
|
6
|
-6
|
42.50
|
|
2026-03-27
|
4
|
7
|
-3
|
43.00
|
|
2026-03-26
|
2
|
5
|
-3
|
43.20
|
|
2026-03-25
|
0
|
10
|
-10
|
43.50
|
|
2026-03-24
|
2
|
11
|
-9
|
43.25
|
|
2026-03-19
|
11
|
48
|
-37
|
44.55
|
|
2026-03-17
|
19
|
38
|
-19
|
45.65
|
|
2026-03-16
|
0
|
22
|
-22
|
44.50
|
|
2026-03-13
|
4
|
23
|
-19
|
45.65
|
|
2026-03-12
|
6
|
12
|
-6
|
46.50
|
|
2026-03-11
|
5
|
13
|
-8
|
45.45
|
|
2026-03-09
|
22
|
32
|
-10
|
42.20
|
|
2026-03-06
|
1
|
36
|
-35
|
43.90
|
|
2026-03-04
|
71
|
40
|
31
|
44.20
|
|
2026-03-03
|
75
|
117
|
-42
|
49.10
|
|
2026-02-26
|
1
|
14
|
-13
|
49.60
|
|
2026-02-24
|
68
|
12
|
56
|
48.60
|
|
2026-02-23
|
22
|
33
|
-11
|
47.65
|
|
2026-02-11
|
70
|
8
|
62
|
47.70
|
|
2026-02-09
|
22
|
16
|
6
|
49.00
|
|
2026-02-06
|
32
|
43
|
-11
|
48.55
|
|
2026-02-05
|
24
|
37
|
-13
|
49.10
|
|
2026-02-04
|
26
|
12
|
14
|
49.60
|
|
2026-02-02
|
22
|
12
|
10
|
47.40
|
|
2026-01-28
|
16
|
39
|
-23
|
48.00
|
|
2026-01-27
|
48
|
35
|
13
|
47.55
|
|
2026-01-23
|
23
|
7
|
16
|
43.25
|
|
2026-01-21
|
6
|
19
|
-13
|
43.00
|
|
2026-01-20
|
0
|
21
|
-21
|
44.45
|
|
2026-01-15
|
13
|
2
|
11
|
43.90
|
|
2026-01-14
|
17
|
49
|
-32
|
43.70
|
|
2026-01-13
|
14
|
5
|
9
|
46.10
|
|
2026-01-12
|
11
|
0
|
11
|
47.00
|
|
2026-01-09
|
18
|
29
|
-11
|
46.50
|
|
2025-12-31
|
0
|
9
|
-9
|
42.00
|
|
2025-12-30
|
2
|
8
|
-6
|
42.10
|
|
2025-12-26
|
2
|
5
|
-3
|
42.35
|
|
2025-12-24
|
0
|
20
|
-20
|
42.85
|
|
2025-12-23
|
10
|
6
|
4
|
43.55
|
|
2025-12-19
|
48
|
3
|
45
|
43.60
|
|
2025-12-18
|
18
|
6
|
12
|
41.95
|
|
2025-12-17
|
6
|
10
|
-4
|
42.85
|
|
2025-12-15
|
16
|
6
|
10
|
45.00
|
|
2025-12-12
|
7
|
11
|
-4
|
43.80
|
|
2025-12-10
|
16
|
40
|
-24
|
45.40
|
|
2025-12-08
|
15
|
1
|
14
|
43.00
|
|
2025-12-05
|
13
|
1
|
12
|
42.25
|
|
2025-12-04
|
5
|
0
|
5
|
42.30
|
|
2025-12-03
|
15
|
1
|
14
|
42.20
|
|
2025-12-02
|
10
|
0
|
10
|
41.70
|
|
2025-12-01
|
6
|
17
|
-11
|
41.80
|
|
2025-11-27
|
8
|
2
|
6
|
43.30
|
|
2025-11-26
|
4
|
0
|
4
|
42.90
|
|
2025-11-25
|
3
|
0
|
3
|
42.35
|
|
2025-11-24
|
8
|
3
|
5
|
41.35
|
|
2025-11-21
|
34
|
15
|
19
|
41.30
|
|
2025-11-20
|
18
|
7
|
11
|
42.90
|
|
2025-11-19
|
0
|
13
|
-13
|
42.10
|
|
2025-11-14
|
29
|
12
|
17
|
44.90
|
|
2025-11-13
|
33
|
5
|
28
|
44.65
|
|
2025-11-12
|
29
|
0
|
29
|
46.50
|
|
2025-11-11
|
15
|
43
|
-28
|
46.15
|
|
2025-11-10
|
6
|
88
|
-82
|
47.35
|
|
2025-11-06
|
13
|
1
|
12
|
47.05
|
|
2025-11-05
|
3
|
40
|
-37
|
46.75
|
|
2025-11-04
|
11
|
3
|
8
|
47.50
|
|
2025-11-03
|
2
|
19
|
-17
|
47.70
|
|
2025-10-31
|
9
|
2
|
7
|
47.60
|
|
2025-10-30
|
10
|
32
|
-22
|
47.00
|
|
2025-10-27
|
6
|
96
|
-90
|
48.50
|
|
2025-10-22
|
41
|
20
|
21
|
51.30
|
|
2025-10-21
|
18
|
33
|
-15
|
50.10
|
|
2025-10-20
|
35
|
52
|
-17
|
51.20
|
|
2025-10-17
|
38
|
8
|
30
|
51.00
|
|
2025-10-15
|
170
|
31
|
139
|
48.75
|
|
2025-10-09
|
137
|
10
|
127
|
45.45
|
|
2025-10-08
|
21
|
26
|
-5
|
42.35
|
|
2025-10-03
|
13
|
8
|
5
|
41.10
|
|
2025-09-30
|
9
|
46
|
-37
|
40.10
|
|
2025-09-26
|
17
|
19
|
-2
|
38.65
|
|
2025-09-25
|
3
|
9
|
-6
|
40.10
|
|
2025-09-23
|
15
|
0
|
15
|
40.15
|
|
2025-09-22
|
0
|
25
|
-25
|
39.60
|
|
2025-09-19
|
9
|
6
|
3
|
40.05
|
|
2025-09-18
|
13
|
5
|
8
|
40.15
|
|
2025-09-17
|
18
|
21
|
-3
|
40.10
|
|
2025-09-16
|
93
|
15
|
78
|
39.80
|
|
2025-09-15
|
27
|
42
|
-15
|
39.65
|
|
2025-09-11
|
22
|
0
|
22
|
40.75
|
|
2025-09-10
|
2
|
9
|
-7
|
40.40
|
|
2025-09-09
|
55
|
5
|
50
|
40.85
|
|
2025-09-05
|
18
|
4
|
14
|
40.00
|
|
2025-08-25
|
0
|
86
|
-86
|
37.10
|
|
2025-08-13
|
91
|
7
|
84
|
28.65
|
|
2025-08-11
|
0
|
12
|
-12
|
26.70
|
|
2025-08-06
|
57
|
17
|
40
|
27.35
|
|
2025-08-05
|
30
|
0
|
30
|
28.05
|
|
2025-07-31
|
0
|
10
|
-10
|
28.60
|
|
2025-07-30
|
14
|
3
|
11
|
29.00
|
|
2025-07-24
|
10
|
0
|
10
|
29.00
|
|
2025-07-23
|
32
|
0
|
32
|
28.50
|
|
2025-07-21
|
4
|
10
|
-6
|
28.45
|
|
2025-07-18
|
7
|
3
|
4
|
29.00
|
|
2025-07-16
|
16
|
0
|
16
|
28.65
|
|
2025-07-15
|
6
|
2
|
4
|
27.85
|
|
2025-07-11
|
3
|
17
|
-14
|
28.40
|
|
2025-07-10
|
4
|
1
|
3
|
28.75
|
|
2025-07-09
|
8
|
20
|
-12
|
28.45
|
|
2025-07-08
|
4
|
3
|
1
|
28.45
|
|
2025-07-07
|
2
|
18
|
-16
|
28.60
|
|
2025-07-04
|
19
|
4
|
15
|
29.05
|
|
2025-07-03
|
2
|
14
|
-12
|
28.90
|
|
2025-07-02
|
7
|
18
|
-11
|
28.95
|
|
2025-07-01
|
3
|
9
|
-6
|
28.70
|
|
2025-06-30
|
32
|
54
|
-22
|
28.10
|
|
2025-06-27
|
49
|
2
|
47
|
27.25
|
|
2025-06-26
|
16
|
8
|
8
|
26.20
|
|
2025-06-24
|
15
|
4
|
11
|
26.45
|
|
2025-06-23
|
2
|
15
|
-13
|
25.80
|
|
2025-06-20
|
0
|
34
|
-34
|
25.75
|
|
2025-06-19
|
0
|
22
|
-22
|
26.25
|
|
2025-06-17
|
4
|
6
|
-2
|
26.20
|
|
2025-06-16
|
1
|
15
|
-14
|
26.20
|
|
2025-06-13
|
3
|
15
|
-12
|
26.20
|
|
2025-06-12
|
8
|
12
|
-4
|
26.25
|
|
2025-06-11
|
8
|
16
|
-8
|
26.60
|
|
2025-06-10
|
5
|
10
|
-5
|
27.00
|
|
2025-06-09
|
7
|
0
|
7
|
27.15
|
|
2025-06-06
|
22
|
0
|
22
|
27.05
|
|
2025-06-05
|
7
|
15
|
-8
|
27.65
|
|
2025-06-04
|
11
|
0
|
11
|
28.05
|
|
2025-06-03
|
14
|
0
|
14
|
28.20
|
|
2025-06-02
|
13
|
0
|
13
|
28.00
|
|
2025-05-20
|
9
|
0
|
9
|
28.65
|
|
2025-05-16
|
18
|
4
|
14
|
29.30
|
|
2025-05-15
|
19
|
3
|
16
|
29.50
|
|
2025-05-13
|
19
|
9
|
10
|
29.35
|
|
2025-05-12
|
0
|
12
|
-12
|
29.40
|
|
2025-04-18
|
6
|
16
|
-10
|
27.70
|
|
2024-07-31
|
2
|
71
|
-69
|
30.30
|
|
2024-07-30
|
215
|
12
|
203
|
30.65
|
|
2024-07-26
|
1
|
50
|
-49
|
32.00
|
|
2024-07-23
|
22
|
80
|
-58
|
32.20
|
|
2024-07-22
|
48
|
11
|
37
|
31.20
|
|
2024-07-19
|
126
|
69
|
57
|
32.05
|
|
2024-07-18
|
108
|
85
|
23
|
33.75
|
|
2024-07-17
|
46
|
205
|
-159
|
33.75
|
|
2024-07-16
|
158
|
99
|
59
|
33.15
|
|
2024-07-12
|
210
|
7
|
203
|
30.85
|
|
2024-07-11
|
398
|
21
|
377
|
30.15
|
|
2024-07-10
|
321
|
4
|
317
|
29.45
|
|
2024-07-09
|
59
|
30
|
29
|
28.15
|
|
2024-07-08
|
30
|
1
|
29
|
28.40
|
|
2024-07-03
|
0
|
251
|
-251
|
|
|
2024-07-02
|
0
|
86
|
-86
|
29.85
|
|
2024-07-01
|
0
|
26
|
-26
|
29.80
|
|
2024-06-28
|
0
|
64
|
-64
|
29.45
|
|
2024-06-27
|
0
|
93
|
-93
|
29.65
|
|
2024-06-26
|
1
|
66
|
-65
|
30.20
|
|
2024-06-25
|
56
|
117
|
-61
|
30.35
|
|
2024-06-24
|
73
|
24
|
49
|
29.95
|
|
2024-06-21
|
42
|
1
|
41
|
29.25
|
|
2024-06-19
|
72
|
0
|
72
|
28.35
|
|
2024-06-18
|
18
|
94
|
-76
|
28.30
|
|
2024-06-17
|
7
|
27
|
-20
|
29.55
|
|
2024-06-14
|
100
|
9
|
91
|
29.70
|
|
2024-06-13
|
212
|
0
|
212
|
29.55
|
|
2024-06-12
|
9
|
89
|
-80
|
29.05
|
|
2024-06-11
|
12
|
3
|
9
|
29.15
|
|
2024-06-07
|
132
|
0
|
132
|
29.05
|
|
2024-06-06
|
5
|
57
|
-52
|
28.75
|
| 合計 | 6082 | 4636 | 1446 | |
