| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
117
|
-99
|
790.00
|
|
2026-06-04
|
235
|
149
|
86
|
800.00
|
|
2026-06-03
|
37
|
314
|
-277
|
789.00
|
|
2026-06-02
|
193
|
320
|
-127
|
799.00
|
|
2026-06-01
|
310
|
19
|
291
|
769.00
|
|
2026-05-29
|
282
|
74
|
208
|
754.00
|
|
2026-05-28
|
40
|
299
|
-259
|
749.00
|
|
2026-05-27
|
118
|
324
|
-206
|
756.00
|
|
2026-05-26
|
63
|
218
|
-155
|
735.00
|
|
2026-05-25
|
245
|
112
|
133
|
741.00
|
|
2026-05-22
|
378
|
25
|
353
|
748.00
|
|
2026-05-20
|
113
|
100
|
13
|
728.00
|
|
2026-05-19
|
172
|
27
|
145
|
728.00
|
|
2026-05-18
|
182
|
43
|
139
|
717.00
|
|
2026-05-15
|
120
|
23
|
97
|
721.00
|
|
2026-05-14
|
110
|
33
|
77
|
724.00
|
|
2026-05-13
|
31
|
99
|
-68
|
724.00
|
|
2026-05-12
|
11
|
144
|
-133
|
738.00
|
|
2026-05-11
|
41
|
55
|
-14
|
731.00
|
|
2026-05-08
|
150
|
181
|
-31
|
735.00
|
|
2026-05-07
|
58
|
101
|
-43
|
720.00
|
|
2026-05-06
|
40
|
373
|
-333
|
731.00
|
|
2026-05-05
|
93
|
151
|
-58
|
737.00
|
|
2026-04-30
|
18
|
137
|
-119
|
748.00
|
|
2026-04-29
|
22
|
52
|
-30
|
756.00
|
|
2026-04-28
|
35
|
28
|
7
|
755.00
|
|
2026-04-27
|
61
|
16
|
45
|
748.00
|
|
2026-04-24
|
29
|
198
|
-169
|
753.00
|
|
2026-04-23
|
57
|
129
|
-72
|
761.00
|
|
2026-04-22
|
102
|
6
|
96
|
790.00
|
|
2026-04-21
|
20
|
4
|
16
|
779.00
|
|
2026-04-20
|
101
|
22
|
79
|
785.00
|
|
2026-04-17
|
290
|
33
|
257
|
775.00
|
|
2026-04-16
|
201
|
9
|
192
|
768.00
|
|
2026-04-14
|
238
|
41
|
197
|
759.00
|
|
2026-04-13
|
86
|
16
|
70
|
766.00
|
|
2026-04-10
|
225
|
156
|
69
|
769.00
|
|
2026-04-09
|
403
|
449
|
-46
|
764.00
|
|
2026-04-08
|
20
|
552
|
-532
|
772.00
|
|
2026-04-07
|
5
|
121
|
-116
|
775.00
|
|
2026-04-02
|
20
|
95
|
-75
|
755.00
|
|
2026-04-01
|
58
|
249
|
-191
|
767.00
|
|
2026-03-31
|
50
|
252
|
-202
|
753.00
|
|
2026-03-30
|
90
|
331
|
-241
|
751.00
|
|
2026-03-27
|
280
|
38
|
242
|
796.00
|
|
2026-03-26
|
1357
|
9
|
1348
|
784.00
|
|
2026-03-25
|
261
|
10
|
251
|
749.00
|
|
2026-03-24
|
350
|
21
|
329
|
735.00
|
|
2026-03-23
|
218
|
38
|
180
|
726.00
|
|
2026-03-20
|
426
|
166
|
260
|
744.00
|
|
2026-03-19
|
308
|
32
|
276
|
743.00
|
|
2026-03-18
|
365
|
28
|
337
|
745.00
|
|
2026-03-17
|
88
|
16
|
72
|
728.00
|
|
2026-03-16
|
147
|
10
|
137
|
719.00
|
|
2026-03-13
|
75
|
46
|
29
|
722.00
|
|
2026-03-11
|
252
|
13
|
239
|
721.00
|
|
2026-03-10
|
141
|
50
|
91
|
701.00
|
|
2026-03-09
|
661
|
69
|
592
|
702.00
|
|
2026-03-06
|
247
|
90
|
157
|
716.00
|
|
2026-03-05
|
4
|
63
|
-59
|
675.00
|
|
2026-03-04
|
51
|
72
|
-21
|
670.00
|
|
2026-03-03
|
144
|
25
|
119
|
698.00
|
|
2026-03-02
|
67
|
122
|
-55
|
695.00
|
|
2026-02-26
|
43
|
279
|
-236
|
695.00
|
|
2026-02-11
|
28
|
8
|
20
|
682.00
|
|
2026-02-09
|
1
|
50
|
-49
|
675.00
|
|
2026-02-06
|
30
|
56
|
-26
|
681.00
|
|
2026-02-05
|
8
|
29
|
-21
|
682.00
|
|
2026-02-04
|
10
|
388
|
-378
|
691.00
|
|
2026-02-02
|
12
|
63
|
-51
|
703.00
|
|
2026-01-30
|
333
|
86
|
247
|
716.00
|
|
2026-01-29
|
101
|
47
|
54
|
728.00
|
|
2026-01-28
|
47
|
16
|
31
|
741.00
|
|
2026-01-27
|
11
|
23
|
-12
|
739.00
|
|
2026-01-23
|
19
|
4
|
15
|
738.00
|
|
2026-01-22
|
2
|
22
|
-20
|
726.00
|
|
2026-01-21
|
13
|
118
|
-105
|
715.00
|
|
2026-01-20
|
63
|
24
|
39
|
734.00
|
|
2026-01-15
|
49
|
8
|
41
|
755.00
|
|
2026-01-14
|
38
|
27
|
11
|
758.00
|
|
2026-01-13
|
98
|
73
|
25
|
736.00
|
|
2026-01-12
|
72
|
8
|
64
|
741.00
|
|
2026-01-09
|
78
|
42
|
36
|
731.00
|
|
2026-01-08
|
105
|
14
|
91
|
730.00
|
|
2026-01-07
|
85
|
43
|
42
|
724.00
|
|
2026-01-02
|
127
|
0
|
127
|
730.00
|
|
2025-12-31
|
39
|
33
|
6
|
721.00
|
|
2025-12-29
|
91
|
0
|
91
|
727.00
|
|
2025-12-26
|
34
|
3
|
31
|
709.00
|
|
2025-12-24
|
21
|
9
|
12
|
711.00
|
|
2025-12-22
|
23
|
51
|
-28
|
706.00
|
|
2025-12-19
|
10
|
35
|
-25
|
708.00
|
|
2025-12-18
|
16
|
25
|
-9
|
703.00
|
|
2025-12-17
|
12
|
20
|
-8
|
700.00
|
|
2025-12-16
|
3
|
54
|
-51
|
705.00
|
|
2025-12-15
|
7
|
21
|
-14
|
716.00
|
|
2025-12-12
|
8
|
43
|
-35
|
717.00
|
|
2025-12-11
|
0
|
94
|
-94
|
719.00
|
|
2025-12-09
|
7
|
40
|
-33
|
716.00
|
|
2025-12-08
|
3
|
29
|
-26
|
719.00
|
|
2025-12-05
|
7
|
202
|
-195
|
725.00
|
|
2025-12-04
|
8
|
393
|
-385
|
726.00
|
|
2025-12-03
|
16
|
90
|
-74
|
741.00
|
|
2025-12-02
|
3
|
67
|
-64
|
739.00
|
|
2025-12-01
|
6
|
95
|
-89
|
739.00
|
|
2025-11-28
|
5
|
92
|
-87
|
743.00
|
|
2025-11-27
|
9
|
225
|
-216
|
751.00
|
|
2025-11-26
|
7
|
295
|
-288
|
750.00
|
|
2025-11-25
|
96
|
425
|
-329
|
769.00
|
|
2025-11-24
|
237
|
1033
|
-796
|
774.00
|
|
2025-11-21
|
114
|
745
|
-631
|
757.00
|
|
2025-11-20
|
317
|
543
|
-226
|
750.00
|
|
2025-11-19
|
393
|
537
|
-144
|
726.00
|
|
2025-11-18
|
158
|
414
|
-256
|
750.00
|
|
2025-11-17
|
9
|
606
|
-597
|
759.00
|
|
2025-11-14
|
45
|
574
|
-529
|
743.00
|
|
2025-11-13
|
185
|
875
|
-690
|
743.00
|
|
2025-11-12
|
163
|
65
|
98
|
744.00
|
|
2025-11-11
|
114
|
141
|
-27
|
733.00
|
|
2025-11-10
|
44
|
33
|
11
|
720.00
|
|
2025-11-07
|
73
|
84
|
-11
|
726.00
|
|
2025-11-06
|
176
|
14
|
162
|
734.00
|
|
2025-11-05
|
60
|
52
|
8
|
722.00
|
|
2025-11-04
|
125
|
28
|
97
|
728.00
|
|
2025-11-03
|
90
|
5
|
85
|
738.00
|
|
2025-10-31
|
117
|
37
|
80
|
720.00
|
|
2025-10-30
|
65
|
114
|
-49
|
725.00
|
|
2025-10-29
|
62
|
18
|
44
|
728.00
|
|
2025-10-28
|
100
|
88
|
12
|
730.00
|
|
2025-10-27
|
146
|
64
|
82
|
745.00
|
|
2025-10-23
|
27
|
69
|
-42
|
756.00
|
|
2025-10-22
|
86
|
23
|
63
|
766.00
|
|
2025-10-21
|
74
|
42
|
32
|
762.00
|
|
2025-10-20
|
84
|
45
|
39
|
758.00
|
|
2025-10-17
|
296
|
42
|
254
|
759.00
|
|
2025-10-16
|
265
|
32
|
233
|
767.00
|
|
2025-10-15
|
68
|
305
|
-237
|
756.00
|
|
2025-10-14
|
36
|
73
|
-37
|
760.00
|
|
2025-10-13
|
68
|
97
|
-29
|
773.00
|
|
2025-10-09
|
246
|
42
|
204
|
787.00
|
|
2025-10-08
|
172
|
31
|
141
|
795.00
|
|
2025-10-07
|
394
|
28
|
366
|
804.00
|
|
2025-10-03
|
110
|
40
|
70
|
800.00
|
|
2025-10-02
|
132
|
104
|
28
|
800.00
|
|
2025-10-01
|
204
|
82
|
122
|
807.00
|
|
2025-09-30
|
54
|
265
|
-211
|
787.00
|
|
2025-09-26
|
68
|
30
|
38
|
796.00
|
|
2025-09-24
|
33
|
2
|
31
|
810.00
|
|
2025-09-22
|
12
|
172
|
-160
|
807.00
|
|
2025-09-19
|
31
|
71
|
-40
|
814.00
|
|
2025-09-18
|
24
|
65
|
-41
|
805.00
|
|
2025-09-17
|
41
|
109
|
-68
|
801.00
|
|
2025-09-16
|
108
|
48
|
60
|
827.00
|
|
2025-09-15
|
41
|
163
|
-122
|
828.00
|
|
2025-09-11
|
118
|
19
|
99
|
792.00
|
|
2025-09-10
|
95
|
69
|
26
|
790.00
|
|
2025-09-09
|
92
|
36
|
56
|
783.00
|
|
2025-09-08
|
111
|
9
|
102
|
788.00
|
|
2025-09-05
|
30
|
179
|
-149
|
784.00
|
|
2025-09-04
|
348
|
37
|
311
|
793.00
|
|
2025-09-03
|
174
|
1
|
173
|
783.00
|
|
2025-09-02
|
143
|
24
|
119
|
773.00
|
|
2025-09-01
|
340
|
61
|
279
|
772.00
|
|
2025-08-29
|
26
|
214
|
-188
|
765.00
|
|
2025-08-28
|
27
|
21
|
6
|
772.00
|
|
2025-08-27
|
20
|
206
|
-186
|
775.00
|
|
2025-08-26
|
104
|
171
|
-67
|
779.00
|
|
2025-08-25
|
32
|
299
|
-267
|
772.00
|
|
2025-08-22
|
32
|
394
|
-362
|
776.00
|
|
2025-08-21
|
185
|
158
|
27
|
789.00
|
|
2025-08-20
|
352
|
200
|
152
|
777.00
|
|
2025-08-19
|
310
|
50
|
260
|
790.00
|
|
2025-08-18
|
742
|
90
|
652
|
801.00
|
|
2025-08-15
|
116
|
4
|
112
|
771.00
|
|
2025-08-14
|
50
|
26
|
24
|
778.00
|
|
2025-08-12
|
32
|
87
|
-55
|
773.00
|
|
2025-08-11
|
17
|
211
|
-194
|
780.00
|
|
2025-08-08
|
34
|
173
|
-139
|
788.00
|
|
2025-08-06
|
29
|
57
|
-28
|
794.00
|
|
2025-08-05
|
44
|
81
|
-37
|
809.00
|
|
2025-08-01
|
31
|
69
|
-38
|
780.00
|
|
2025-07-31
|
42
|
37
|
5
|
786.00
|
|
2025-07-30
|
36
|
76
|
-40
|
779.00
|
|
2025-07-29
|
18
|
30
|
-12
|
783.00
|
|
2025-07-24
|
14
|
58
|
-44
|
797.00
|
|
2025-07-23
|
25
|
10
|
15
|
810.00
|
|
2025-07-22
|
28
|
5
|
23
|
777.00
|
|
2025-07-18
|
16
|
63
|
-47
|
803.00
|
|
2025-07-17
|
19
|
48
|
-29
|
813.00
|
|
2025-07-16
|
17
|
85
|
-68
|
817.00
|
|
2025-07-15
|
14
|
25
|
-11
|
815.00
|
|
2025-07-14
|
53
|
16
|
37
|
821.00
|
|
2025-07-10
|
9
|
39
|
-30
|
832.00
|
|
2025-07-09
|
20
|
48
|
-28
|
842.00
|
|
2025-07-08
|
43
|
9
|
34
|
846.00
|
|
2025-07-07
|
18
|
24
|
-6
|
844.00
|
|
2025-07-04
|
45
|
5
|
40
|
855.00
|
|
2025-07-03
|
42
|
16
|
26
|
864.00
|
|
2025-07-02
|
40
|
1
|
39
|
866.00
|
|
2025-07-01
|
49
|
13
|
36
|
861.00
|
|
2025-06-27
|
55
|
11
|
44
|
872.00
|
|
2025-06-26
|
91
|
25
|
66
|
875.00
|
|
2025-06-25
|
65
|
53
|
12
|
872.00
|
|
2025-06-24
|
22
|
68
|
-46
|
865.00
|
|
2025-06-23
|
14
|
36
|
-22
|
867.00
|
|
2025-06-20
|
789
|
420
|
369
|
885.00
|
|
2025-06-18
|
33
|
57
|
-24
|
886.00
|
|
2025-06-17
|
114
|
68
|
46
|
894.00
|
|
2025-06-16
|
60
|
5
|
55
|
895.00
|
|
2025-06-13
|
210
|
67
|
143
|
875.00
|
|
2025-06-12
|
8
|
14
|
-6
|
878.00
|
|
2025-06-11
|
151
|
12
|
139
|
873.00
|
|
2025-06-10
|
86
|
14
|
72
|
860.00
|
|
2025-06-09
|
7
|
163
|
-156
|
848.00
|
|
2025-06-06
|
14
|
142
|
-128
|
848.00
|
|
2025-06-05
|
83
|
42
|
41
|
868.00
|
|
2025-06-04
|
105
|
20
|
85
|
837.00
|
|
2025-06-03
|
482
|
101
|
381
|
832.00
|
|
2025-06-02
|
80
|
104
|
-24
|
830.00
|
|
2025-05-20
|
224
|
26
|
198
|
867.00
|
|
2025-05-19
|
128
|
16
|
112
|
855.00
|
|
2025-05-16
|
48
|
28
|
20
|
875.00
|
|
2025-05-15
|
8
|
463
|
-455
|
861.00
|
|
2025-05-14
|
18
|
139
|
-121
|
881.00
|
|
2025-05-13
|
82
|
40
|
42
|
888.00
|
|
2025-05-12
|
45
|
98
|
-53
|
863.00
|
|
2025-04-18
|
19
|
273
|
-254
|
823.00
|
|
2025-02-11
|
132
|
71
|
61
|
909.00
|
|
2024-07-31
|
180
|
558
|
-378
|
747.00
|
|
2024-07-30
|
113
|
621
|
-508
|
770.00
|
|
2024-07-29
|
807
|
729
|
78
|
830.00
|
|
2024-07-26
|
845
|
3
|
842
|
786.00
|
|
2024-07-23
|
105
|
24
|
81
|
1465.00
|
|
2024-07-22
|
103
|
64
|
39
|
1410.00
|
|
2024-07-19
|
14
|
30
|
-16
|
1455.00
|
|
2024-07-18
|
57
|
20
|
37
|
1425.00
|
|
2024-07-17
|
77
|
31
|
46
|
1445.00
|
|
2024-07-16
|
102
|
173
|
-71
|
1480.00
|
|
2024-07-15
|
113
|
364
|
-251
|
1475.00
|
|
2024-07-12
|
236
|
95
|
141
|
1505.00
|
|
2024-07-11
|
220
|
112
|
108
|
1490.00
|
|
2024-07-10
|
164
|
141
|
23
|
1475.00
|
|
2024-07-09
|
84
|
147
|
-63
|
1425.00
|
|
2024-07-08
|
39
|
165
|
-126
|
1320.00
|
|
2024-07-05
|
36
|
71
|
-35
|
1290.00
|
|
2024-07-04
|
54
|
202
|
-148
|
1300.00
|
|
2024-07-03
|
123
|
180
|
-57
|
|
|
2024-07-02
|
170
|
345
|
-175
|
1395.00
|
|
2024-07-01
|
63
|
123
|
-60
|
1370.00
|
|
2024-06-28
|
239
|
175
|
64
|
1355.00
|
|
2024-06-27
|
128
|
70
|
58
|
1300.00
|
|
2024-06-26
|
151
|
205
|
-54
|
1315.00
|
|
2024-06-25
|
63
|
59
|
4
|
1235.00
|
|
2024-06-24
|
52
|
88
|
-36
|
1225.00
|
|
2024-06-21
|
68
|
173
|
-105
|
1230.00
|
|
2024-06-20
|
18
|
77
|
-59
|
1225.00
|
|
2024-06-19
|
45
|
103
|
-58
|
1195.00
|
|
2024-06-18
|
88
|
39
|
49
|
1170.00
|
|
2024-06-17
|
52
|
158
|
-106
|
1185.00
|
|
2024-06-14
|
207
|
78
|
129
|
1175.00
|
|
2024-06-13
|
23
|
50
|
-27
|
1115.00
|
|
2024-06-12
|
104
|
44
|
60
|
1100.00
|
|
2024-06-11
|
302
|
18
|
284
|
1065.00
|
|
2024-06-07
|
192
|
334
|
-142
|
1040.00
|
|
2024-06-06
|
315
|
92
|
223
|
1085.00
|
| 合計 | 30991 | 31025 | -34 | |
