| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
49.00
|
|
2026-06-04
|
1
|
6
|
-5
|
48.75
|
|
2026-06-02
|
0
|
10
|
-10
|
49.40
|
|
2026-06-01
|
16
|
1
|
15
|
48.90
|
|
2026-05-29
|
0
|
11
|
-11
|
47.40
|
|
2026-05-28
|
14
|
10
|
4
|
46.60
|
|
2026-05-27
|
0
|
3
|
-3
|
46.65
|
|
2026-05-26
|
0
|
6
|
-6
|
46.55
|
|
2026-05-25
|
3
|
9
|
-6
|
46.85
|
|
2026-05-22
|
21
|
4
|
17
|
46.85
|
|
2026-05-21
|
7
|
0
|
7
|
45.70
|
|
2026-05-20
|
5
|
17
|
-12
|
44.85
|
|
2026-05-19
|
8
|
5
|
3
|
45.25
|
|
2026-05-18
|
16
|
8
|
8
|
46.15
|
|
2026-05-15
|
13
|
8
|
5
|
44.70
|
|
2026-05-14
|
15
|
5
|
10
|
44.95
|
|
2026-05-13
|
2
|
10
|
-8
|
44.55
|
|
2026-05-11
|
1
|
27
|
-26
|
46.40
|
|
2026-05-08
|
5
|
1
|
4
|
47.50
|
|
2026-05-07
|
11
|
1
|
10
|
48.05
|
|
2026-05-06
|
10
|
4
|
6
|
47.60
|
|
2026-05-05
|
17
|
1
|
16
|
47.55
|
|
2026-05-04
|
6
|
2
|
4
|
46.35
|
|
2026-04-30
|
4
|
0
|
4
|
46.40
|
|
2026-04-28
|
8
|
0
|
8
|
46.95
|
|
2026-04-27
|
5
|
12
|
-7
|
47.00
|
|
2026-04-23
|
12
|
33
|
-21
|
48.35
|
|
2026-04-22
|
13
|
1
|
12
|
50.00
|
|
2026-04-21
|
5
|
0
|
5
|
48.50
|
|
2026-04-17
|
3
|
6
|
-3
|
47.45
|
|
2026-04-14
|
11
|
0
|
11
|
47.45
|
|
2026-04-13
|
14
|
0
|
14
|
47.05
|
|
2026-04-10
|
5
|
0
|
5
|
47.40
|
|
2026-04-09
|
2
|
3
|
-1
|
47.40
|
|
2026-04-08
|
12
|
0
|
12
|
47.65
|
|
2026-04-07
|
0
|
1
|
-1
|
46.20
|
|
2026-04-02
|
2
|
8
|
-6
|
46.15
|
|
2026-04-01
|
3
|
0
|
3
|
46.80
|
|
2026-03-31
|
3
|
30
|
-27
|
45.85
|
|
2026-03-30
|
6
|
2
|
4
|
46.45
|
|
2026-03-26
|
7
|
1
|
6
|
47.35
|
|
2026-03-25
|
11
|
1
|
10
|
48.30
|
|
2026-03-24
|
13
|
5
|
8
|
47.20
|
|
2026-03-23
|
24
|
6
|
18
|
48.05
|
|
2026-03-20
|
0
|
124
|
-124
|
50.40
|
|
2026-03-18
|
6
|
2
|
4
|
47.25
|
|
2026-03-17
|
10
|
2
|
8
|
46.35
|
|
2026-03-16
|
4
|
7
|
-3
|
45.70
|
|
2026-03-12
|
16
|
0
|
16
|
46.80
|
|
2026-03-11
|
36
|
0
|
36
|
47.45
|
|
2026-03-10
|
16
|
0
|
16
|
45.80
|
|
2026-03-09
|
24
|
12
|
12
|
44.35
|
|
2026-03-06
|
13
|
0
|
13
|
46.70
|
|
2026-03-05
|
26
|
0
|
26
|
46.65
|
|
2026-03-04
|
26
|
40
|
-14
|
45.40
|
|
2026-03-03
|
9
|
3
|
6
|
48.20
|
|
2026-03-02
|
19
|
10
|
9
|
48.90
|
|
2026-02-26
|
46
|
2
|
44
|
49.30
|
|
2026-02-25
|
25
|
1
|
24
|
48.15
|
|
2026-02-24
|
19
|
1
|
18
|
48.15
|
|
2026-02-23
|
5
|
8
|
-3
|
48.10
|
|
2026-02-06
|
3
|
14
|
-11
|
46.10
|
|
2026-02-05
|
0
|
2
|
-2
|
47.35
|
|
2026-01-29
|
3
|
17
|
-14
|
49.70
|
|
2026-01-28
|
3
|
10
|
-7
|
50.70
|
|
2026-01-27
|
13
|
21
|
-8
|
51.10
|
|
2026-01-26
|
4
|
38
|
-34
|
51.80
|
|
2026-01-23
|
7
|
4
|
3
|
54.20
|
|
2026-01-20
|
1
|
4
|
-3
|
49.75
|
|
2026-01-19
|
19
|
0
|
19
|
49.95
|
|
2026-01-16
|
6
|
9
|
-3
|
50.00
|
|
2026-01-15
|
3
|
6
|
-3
|
50.10
|
|
2026-01-14
|
43
|
2
|
41
|
50.50
|
|
2026-01-13
|
3
|
5
|
-2
|
48.90
|
|
2026-01-12
|
8
|
3
|
5
|
49.20
|
|
2026-01-08
|
0
|
7
|
-7
|
48.80
|
|
2025-12-31
|
0
|
4
|
-4
|
49.70
|
|
2025-12-30
|
1
|
4
|
-3
|
49.85
|
|
2025-12-29
|
4
|
0
|
4
|
50.30
|
|
2025-12-23
|
1
|
8
|
-7
|
50.30
|
|
2025-12-22
|
10
|
0
|
10
|
50.10
|
|
2025-12-18
|
5
|
8
|
-3
|
49.90
|
|
2025-12-17
|
2
|
25
|
-23
|
51.30
|
|
2025-12-16
|
3
|
8
|
-5
|
51.20
|
|
2025-12-15
|
13
|
2
|
11
|
50.80
|
|
2025-12-11
|
2
|
4
|
-2
|
49.75
|
|
2025-12-10
|
0
|
8
|
-8
|
50.10
|
|
2025-12-08
|
4
|
0
|
4
|
50.10
|
|
2025-12-05
|
1
|
0
|
1
|
50.50
|
|
2025-12-04
|
5
|
0
|
5
|
50.40
|
|
2025-12-02
|
1
|
3
|
-2
|
49.45
|
|
2025-11-25
|
8
|
0
|
8
|
48.10
|
|
2025-11-24
|
7
|
3
|
4
|
47.65
|
|
2025-11-21
|
0
|
3
|
-3
|
47.50
|
|
2025-11-20
|
11
|
0
|
11
|
48.20
|
|
2025-11-17
|
2
|
5
|
-3
|
49.25
|
|
2025-11-13
|
11
|
5
|
6
|
51.10
|
|
2025-11-12
|
0
|
6
|
-6
|
51.70
|
|
2025-11-11
|
13
|
2
|
11
|
50.80
|
|
2025-11-06
|
3
|
11
|
-8
|
54.50
|
|
2025-11-04
|
11
|
66
|
-55
|
55.80
|
|
2025-11-03
|
7
|
26
|
-19
|
62.00
|
|
2025-10-31
|
19
|
4
|
15
|
61.60
|
|
2025-10-30
|
46
|
20
|
26
|
62.30
|
|
2025-10-28
|
40
|
21
|
19
|
64.50
|
|
2025-10-27
|
26
|
104
|
-78
|
67.60
|
|
2025-10-23
|
174
|
82
|
92
|
68.80
|
|
2025-10-22
|
42
|
72
|
-30
|
66.00
|
|
2025-10-20
|
9
|
5
|
4
|
61.30
|
|
2025-10-15
|
28
|
11
|
17
|
62.40
|
|
2025-10-14
|
26
|
57
|
-31
|
59.50
|
|
2025-10-09
|
2
|
6
|
-4
|
55.00
|
|
2025-09-26
|
0
|
24
|
-24
|
54.40
|
|
2025-09-25
|
7
|
13
|
-6
|
57.40
|
|
2025-09-23
|
0
|
5
|
-5
|
56.80
|
|
2025-09-18
|
3
|
13
|
-10
|
57.20
|
|
2025-09-17
|
9
|
19
|
-10
|
58.50
|
|
2025-09-16
|
9
|
5
|
4
|
58.30
|
|
2025-09-15
|
23
|
6
|
17
|
58.80
|
|
2025-09-12
|
0
|
6
|
-6
|
60.60
|
|
2025-09-10
|
30
|
1
|
29
|
62.70
|
|
2025-09-04
|
1
|
13
|
-12
|
61.90
|
|
2025-09-03
|
33
|
20
|
13
|
65.30
|
|
2025-09-02
|
121
|
154
|
-33
|
64.10
|
|
2025-08-29
|
33
|
65
|
-32
|
60.10
|
|
2025-08-28
|
59
|
80
|
-21
|
61.90
|
|
2025-08-26
|
28
|
106
|
-78
|
56.80
|
|
2025-08-25
|
29
|
18
|
11
|
55.20
|
|
2025-08-21
|
26
|
1
|
25
|
51.00
|
|
2025-08-18
|
0
|
7
|
-7
|
51.90
|
|
2025-08-14
|
13
|
0
|
13
|
50.40
|
|
2025-08-08
|
1
|
15
|
-14
|
49.35
|
|
2025-08-07
|
4
|
11
|
-7
|
49.55
|
|
2025-08-01
|
4
|
0
|
4
|
43.35
|
|
2025-07-22
|
0
|
1
|
-1
|
40.35
|
|
2025-07-16
|
0
|
1
|
-1
|
40.75
|
|
2025-07-10
|
0
|
1
|
-1
|
38.85
|
|
2025-07-09
|
3
|
0
|
3
|
38.85
|
|
2025-07-08
|
0
|
1
|
-1
|
38.95
|
|
2025-07-04
|
3
|
0
|
3
|
39.85
|
|
2025-06-06
|
0
|
3
|
-3
|
40.70
|
|
2025-06-05
|
0
|
1
|
-1
|
42.05
|
|
2025-06-04
|
0
|
1
|
-1
|
41.60
|
|
2025-05-20
|
1
|
3
|
-2
|
42.65
|
|
2025-05-19
|
1
|
4
|
-3
|
42.80
|
|
2025-05-16
|
5
|
3
|
2
|
43.75
|
|
2025-05-15
|
2
|
5
|
-3
|
43.35
|
|
2025-05-14
|
12
|
6
|
6
|
44.20
|
|
2025-05-13
|
2
|
4
|
-2
|
42.90
|
|
2025-05-12
|
1
|
0
|
1
|
42.50
|
|
2025-04-18
|
1
|
3
|
-2
|
43.00
|
|
2024-07-18
|
1
|
8
|
-7
|
60.80
|
|
2024-07-08
|
90
|
160
|
-70
|
65.80
|
|
2024-07-05
|
117
|
35
|
82
|
65.00
|
|
2024-07-04
|
20
|
8
|
12
|
63.00
|
|
2024-07-02
|
0
|
7
|
-7
|
60.90
|
|
2024-06-28
|
46
|
26
|
20
|
62.90
|
|
2024-06-27
|
0
|
11
|
-11
|
60.90
|
|
2024-06-26
|
18
|
6
|
12
|
62.10
|
|
2024-06-12
|
1
|
55
|
-54
|
59.70
|
|
2024-06-11
|
51
|
20
|
31
|
58.50
|
| 合計 | 2095 | 2184 | -89 | |
