| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2154
|
1098
|
1056
|
67.50
|
|
2026-06-04
|
135
|
16
|
119
|
73.20
|
|
2026-05-29
|
29
|
404
|
-375
|
50.10
|
|
2026-05-28
|
156
|
42
|
114
|
49.30
|
|
2026-05-27
|
90
|
316
|
-226
|
49.90
|
|
2026-05-26
|
49
|
326
|
-277
|
52.80
|
|
2026-05-25
|
373
|
311
|
62
|
50.40
|
|
2026-05-22
|
310
|
69
|
241
|
47.65
|
|
2026-05-21
|
185
|
36
|
149
|
46.85
|
|
2026-05-20
|
183
|
36
|
147
|
45.75
|
|
2026-05-19
|
147
|
7
|
140
|
45.30
|
|
2026-05-15
|
47
|
155
|
-108
|
47.15
|
|
2026-05-14
|
742
|
172
|
570
|
48.70
|
|
2026-05-12
|
145
|
72
|
73
|
45.60
|
|
2026-05-11
|
272
|
20
|
252
|
44.50
|
|
2026-05-06
|
52
|
21
|
31
|
41.65
|
|
2026-05-05
|
77
|
8
|
69
|
42.05
|
|
2026-05-04
|
119
|
3
|
116
|
41.40
|
|
2026-04-30
|
39
|
14
|
25
|
40.80
|
|
2026-04-29
|
22
|
3
|
19
|
41.50
|
|
2026-04-28
|
22
|
4
|
18
|
41.35
|
|
2026-04-24
|
66
|
15
|
51
|
41.00
|
|
2026-04-22
|
222
|
67
|
155
|
47.40
|
|
2026-04-17
|
142
|
32
|
110
|
42.70
|
|
2026-04-16
|
275
|
29
|
246
|
41.85
|
|
2026-04-13
|
54
|
22
|
32
|
39.70
|
|
2026-04-08
|
97
|
17
|
80
|
37.10
|
|
2026-04-07
|
63
|
4
|
59
|
35.05
|
|
2026-04-02
|
78
|
11
|
67
|
34.95
|
|
2026-04-01
|
34
|
1
|
33
|
35.30
|
|
2026-03-31
|
54
|
4
|
50
|
34.35
|
|
2026-03-30
|
11
|
6
|
5
|
34.60
|
|
2026-03-27
|
5
|
13
|
-8
|
35.80
|
|
2026-03-25
|
22
|
15
|
7
|
35.80
|
|
2026-03-24
|
19
|
5
|
14
|
35.45
|
|
2026-03-23
|
8
|
15
|
-7
|
36.15
|
|
2026-03-20
|
10
|
18
|
-8
|
37.20
|
|
2026-03-19
|
5
|
46
|
-41
|
36.95
|
|
2026-03-18
|
37
|
55
|
-18
|
36.75
|
|
2026-03-17
|
28
|
60
|
-32
|
36.90
|
|
2026-03-16
|
26
|
43
|
-17
|
33.55
|
|
2026-03-13
|
17
|
7
|
10
|
33.20
|
|
2026-03-11
|
17
|
0
|
17
|
33.70
|
|
2026-03-10
|
25
|
3
|
22
|
32.20
|
|
2026-03-06
|
9
|
17
|
-8
|
34.30
|
|
2026-02-26
|
2
|
14
|
-12
|
38.15
|
|
2026-02-23
|
20
|
0
|
20
|
37.95
|
|
2026-02-11
|
21
|
14
|
7
|
37.55
|
|
2026-02-05
|
4
|
13
|
-9
|
38.45
|
|
2026-02-04
|
5
|
14
|
-9
|
38.85
|
|
2026-02-03
|
15
|
7
|
8
|
38.70
|
|
2026-02-02
|
17
|
0
|
17
|
38.45
|
|
2026-01-28
|
3
|
17
|
-14
|
41.70
|
|
2026-01-27
|
59
|
118
|
-59
|
42.75
|
|
2026-01-26
|
72
|
27
|
45
|
42.75
|
|
2026-01-23
|
32
|
23
|
9
|
41.00
|
|
2026-01-16
|
16
|
5
|
11
|
41.00
|
|
2026-01-07
|
40
|
85
|
-45
|
42.00
|
|
2026-01-05
|
16
|
126
|
-110
|
42.10
|
|
2026-01-02
|
29
|
53
|
-24
|
38.30
|
|
2025-12-31
|
8
|
19
|
-11
|
34.85
|
|
2025-12-26
|
5
|
12
|
-7
|
35.55
|
|
2025-12-24
|
4
|
20
|
-16
|
36.05
|
|
2025-12-23
|
1
|
15
|
-14
|
36.30
|
|
2025-12-22
|
14
|
23
|
-9
|
36.55
|
|
2025-12-19
|
27
|
5
|
22
|
35.95
|
|
2025-12-18
|
15
|
31
|
-16
|
35.35
|
|
2025-12-17
|
2
|
36
|
-34
|
35.80
|
|
2025-12-16
|
18
|
42
|
-24
|
36.00
|
|
2025-12-15
|
26
|
35
|
-9
|
36.75
|
|
2025-12-10
|
10
|
26
|
-16
|
36.15
|
|
2025-12-09
|
18
|
6
|
12
|
36.85
|
|
2025-12-05
|
9
|
18
|
-9
|
36.35
|
|
2025-12-04
|
5
|
13
|
-8
|
36.45
|
|
2025-12-03
|
8
|
3
|
5
|
36.40
|
|
2025-12-01
|
3
|
36
|
-33
|
36.10
|
|
2025-11-27
|
12
|
18
|
-6
|
36.85
|
|
2025-11-26
|
25
|
6
|
19
|
37.05
|
|
2025-11-25
|
10
|
29
|
-19
|
36.55
|
|
2025-11-24
|
6
|
29
|
-23
|
36.25
|
|
2025-11-21
|
3
|
35
|
-32
|
35.90
|
|
2025-11-20
|
20
|
11
|
9
|
37.75
|
|
2025-11-19
|
2
|
109
|
-107
|
36.90
|
|
2025-11-18
|
15
|
49
|
-34
|
38.10
|
|
2025-11-17
|
6
|
25
|
-19
|
39.30
|
|
2025-11-14
|
13
|
107
|
-94
|
40.10
|
|
2025-11-13
|
362
|
43
|
319
|
41.90
|
|
2025-11-12
|
144
|
0
|
144
|
40.20
|
|
2025-11-11
|
8
|
18
|
-10
|
38.90
|
|
2025-11-10
|
28
|
2
|
26
|
37.80
|
|
2025-11-07
|
24
|
31
|
-7
|
36.85
|
|
2025-11-06
|
16
|
10
|
6
|
37.15
|
|
2025-11-05
|
22
|
63
|
-41
|
37.10
|
|
2025-11-04
|
0
|
35
|
-35
|
38.15
|
|
2025-11-03
|
35
|
122
|
-87
|
39.40
|
|
2025-10-31
|
1
|
16
|
-15
|
39.00
|
|
2025-10-29
|
30
|
6
|
24
|
39.90
|
|
2025-10-28
|
0
|
42
|
-42
|
39.35
|
|
2025-10-27
|
3
|
26
|
-23
|
40.70
|
|
2025-10-23
|
20
|
39
|
-19
|
40.90
|
|
2025-10-22
|
31
|
9
|
22
|
41.20
|
|
2025-10-21
|
23
|
7
|
16
|
41.00
|
|
2025-10-20
|
18
|
3
|
15
|
41.05
|
|
2025-10-16
|
64
|
2
|
62
|
41.70
|
|
2025-10-15
|
36
|
4
|
32
|
40.30
|
|
2025-10-14
|
17
|
2
|
15
|
39.90
|
|
2025-10-13
|
42
|
3
|
39
|
40.00
|
|
2025-10-08
|
16
|
2
|
14
|
40.30
|
|
2025-10-07
|
72
|
33
|
39
|
40.70
|
|
2025-10-03
|
2
|
46
|
-44
|
40.25
|
|
2025-10-02
|
1
|
95
|
-94
|
40.55
|
|
2025-10-01
|
0
|
93
|
-93
|
41.20
|
|
2025-09-30
|
15
|
62
|
-47
|
42.05
|
|
2025-09-26
|
0
|
64
|
-64
|
42.10
|
|
2025-09-25
|
10
|
25
|
-15
|
44.10
|
|
2025-09-24
|
40
|
60
|
-20
|
44.60
|
|
2025-09-22
|
0
|
24
|
-24
|
43.80
|
|
2025-09-18
|
29
|
11
|
18
|
44.45
|
|
2025-09-16
|
16
|
7
|
9
|
43.00
|
|
2025-09-15
|
2
|
13
|
-11
|
43.00
|
|
2025-09-11
|
42
|
7
|
35
|
43.45
|
|
2025-09-10
|
99
|
9
|
90
|
43.20
|
|
2025-09-08
|
35
|
6
|
29
|
42.90
|
|
2025-09-05
|
121
|
18
|
103
|
42.85
|
|
2025-09-04
|
92
|
22
|
70
|
42.50
|
|
2025-09-03
|
25
|
34
|
-9
|
41.45
|
|
2025-09-01
|
17
|
61
|
-44
|
43.15
|
|
2025-08-29
|
39
|
106
|
-67
|
44.55
|
|
2025-08-28
|
60
|
151
|
-91
|
45.30
|
|
2025-08-27
|
136
|
21
|
115
|
43.40
|
|
2025-08-26
|
66
|
39
|
27
|
42.60
|
|
2025-08-25
|
29
|
11
|
18
|
41.65
|
|
2025-08-22
|
27
|
77
|
-50
|
41.60
|
|
2025-08-20
|
35
|
16
|
19
|
41.00
|
|
2025-08-18
|
21
|
57
|
-36
|
43.95
|
|
2025-08-15
|
25
|
157
|
-132
|
45.30
|
|
2025-08-14
|
75
|
6
|
69
|
47.15
|
|
2025-08-13
|
42
|
62
|
-20
|
47.30
|
|
2025-08-12
|
273
|
101
|
172
|
48.10
|
|
2025-08-11
|
99
|
6
|
93
|
45.35
|
|
2025-08-08
|
76
|
39
|
37
|
45.05
|
|
2025-08-07
|
60
|
8
|
52
|
46.50
|
|
2025-08-06
|
62
|
0
|
62
|
47.00
|
|
2025-08-05
|
65
|
1
|
64
|
46.85
|
|
2025-08-04
|
81
|
0
|
81
|
46.25
|
|
2025-08-01
|
48
|
6
|
42
|
45.90
|
|
2025-07-31
|
0
|
11
|
-11
|
44.90
|
|
2025-07-30
|
16
|
30
|
-14
|
45.60
|
|
2025-07-29
|
24
|
37
|
-13
|
47.10
|
|
2025-07-28
|
33
|
9
|
24
|
47.05
|
|
2025-07-25
|
22
|
11
|
11
|
46.70
|
|
2025-07-24
|
8
|
2
|
6
|
46.75
|
|
2025-07-23
|
25
|
1
|
24
|
46.80
|
|
2025-07-22
|
6
|
53
|
-47
|
45.75
|
|
2025-07-21
|
11
|
1
|
10
|
48.10
|
|
2025-07-18
|
17
|
32
|
-15
|
48.30
|
|
2025-07-17
|
22
|
5
|
17
|
48.55
|
|
2025-07-16
|
43
|
7
|
36
|
47.80
|
|
2025-07-14
|
2
|
20
|
-18
|
46.20
|
|
2025-07-11
|
36
|
8
|
28
|
47.00
|
|
2025-07-10
|
2
|
24
|
-22
|
45.85
|
|
2025-07-09
|
4
|
10
|
-6
|
46.60
|
|
2025-07-08
|
7
|
24
|
-17
|
46.45
|
|
2025-07-07
|
2
|
16
|
-14
|
47.00
|
|
2025-07-04
|
6
|
38
|
-32
|
47.65
|
|
2025-07-03
|
51
|
0
|
51
|
49.70
|
|
2025-06-30
|
3
|
17
|
-14
|
48.95
|
|
2025-06-27
|
5
|
47
|
-42
|
50.10
|
|
2025-06-26
|
27
|
2
|
25
|
49.50
|
|
2025-06-24
|
22
|
3
|
19
|
49.20
|
|
2025-06-20
|
1
|
15
|
-14
|
48.60
|
|
2025-06-19
|
3
|
31
|
-28
|
48.85
|
|
2025-06-17
|
21
|
11
|
10
|
49.95
|
|
2025-06-16
|
8
|
24
|
-16
|
49.90
|
|
2025-06-13
|
10
|
55
|
-45
|
50.00
|
|
2025-06-12
|
37
|
4
|
33
|
51.40
|
|
2025-06-10
|
24
|
35
|
-11
|
52.50
|
|
2025-06-09
|
65
|
85
|
-20
|
52.10
|
|
2025-06-06
|
7
|
48
|
-41
|
51.10
|
|
2025-06-04
|
89
|
0
|
89
|
52.40
|
|
2025-05-20
|
0
|
29
|
-29
|
51.80
|
|
2025-05-19
|
9
|
153
|
-144
|
52.70
|
|
2025-05-16
|
146
|
100
|
46
|
55.00
|
|
2025-05-15
|
22
|
59
|
-37
|
52.50
|
|
2025-05-14
|
64
|
3
|
61
|
52.40
|
|
2025-05-13
|
66
|
53
|
13
|
52.40
|
|
2025-05-12
|
44
|
4
|
40
|
52.10
|
|
2025-04-18
|
18
|
47
|
-29
|
42.60
|
|
2025-02-11
|
54
|
137
|
-83
|
52.80
|
|
2024-07-31
|
289
|
167
|
122
|
82.40
|
|
2024-07-30
|
195
|
389
|
-194
|
86.80
|
|
2024-07-29
|
581
|
314
|
267
|
83.60
|
|
2024-07-23
|
313
|
144
|
169
|
92.00
|
|
2024-07-22
|
159
|
214
|
-55
|
91.80
|
|
2024-07-19
|
165
|
248
|
-83
|
92.40
|
|
2024-07-18
|
235
|
8
|
227
|
92.60
|
|
2024-07-17
|
4
|
329
|
-325
|
96.90
|
|
2024-07-16
|
349
|
150
|
199
|
93.50
|
|
2024-07-15
|
123
|
224
|
-101
|
96.60
|
|
2024-07-12
|
184
|
923
|
-739
|
100.00
|
|
2024-07-11
|
1010
|
261
|
749
|
108.00
|
|
2024-07-10
|
233
|
368
|
-135
|
104.50
|
|
2024-07-09
|
790
|
674
|
116
|
95.00
|
|
2024-07-08
|
133
|
319
|
-186
|
90.00
|
|
2024-07-05
|
348
|
23
|
325
|
93.10
|
|
2024-07-04
|
173
|
379
|
-206
|
92.20
|
|
2024-07-02
|
323
|
642
|
-319
|
88.70
|
|
2024-07-01
|
245
|
1100
|
-855
|
88.10
|
|
2024-06-28
|
1349
|
460
|
889
|
87.00
|
|
2024-06-27
|
782
|
453
|
329
|
82.90
|
|
2024-06-26
|
155
|
272
|
-117
|
75.40
|
|
2024-06-25
|
316
|
192
|
124
|
68.60
|
|
2024-06-24
|
52
|
335
|
-283
|
68.30
|
|
2024-06-21
|
24
|
1509
|
-1485
|
71.10
|
|
2024-06-19
|
63
|
1
|
62
|
73.10
|
|
2024-06-12
|
38
|
9
|
29
|
68.50
|
|
2024-06-07
|
116
|
0
|
116
|
66.90
|
|
2024-06-06
|
154
|
125
|
29
|
67.00
|
| 合計 | 20168 | 18484 | 1684 | |
