| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
109
|
-78
|
81.10
|
|
2026-06-04
|
117
|
33
|
84
|
80.80
|
|
2026-06-03
|
80
|
154
|
-74
|
81.50
|
|
2026-06-02
|
79
|
111
|
-32
|
82.20
|
|
2026-06-01
|
95
|
49
|
46
|
79.80
|
|
2026-05-29
|
28
|
69
|
-41
|
83.80
|
|
2026-05-28
|
147
|
22
|
125
|
82.80
|
|
2026-05-26
|
130
|
97
|
33
|
83.70
|
|
2026-05-25
|
269
|
38
|
231
|
83.70
|
|
2026-05-22
|
170
|
4
|
166
|
76.10
|
|
2026-05-21
|
176
|
33
|
143
|
75.70
|
|
2026-05-20
|
132
|
83
|
49
|
72.50
|
|
2026-05-19
|
81
|
138
|
-57
|
76.00
|
|
2026-05-18
|
56
|
160
|
-104
|
75.80
|
|
2026-05-15
|
239
|
140
|
99
|
75.30
|
|
2026-05-14
|
148
|
36
|
112
|
74.00
|
|
2026-05-13
|
65
|
30
|
35
|
68.30
|
|
2026-05-12
|
77
|
165
|
-88
|
67.90
|
|
2026-05-11
|
33
|
84
|
-51
|
68.20
|
|
2026-05-08
|
40
|
105
|
-65
|
62.20
|
|
2026-05-07
|
270
|
182
|
88
|
66.90
|
|
2026-05-06
|
29
|
92
|
-63
|
64.90
|
|
2026-05-05
|
79
|
7
|
72
|
62.20
|
|
2026-04-30
|
18
|
53
|
-35
|
55.70
|
|
2026-04-28
|
5
|
125
|
-120
|
57.30
|
|
2026-04-27
|
1
|
251
|
-250
|
57.30
|
|
2026-04-23
|
32
|
153
|
-121
|
51.40
|
|
2026-04-22
|
162
|
26
|
136
|
55.00
|
|
2026-04-21
|
53
|
27
|
26
|
53.60
|
|
2026-04-20
|
42
|
163
|
-121
|
54.10
|
|
2026-04-17
|
238
|
54
|
184
|
54.60
|
|
2026-04-16
|
96
|
31
|
65
|
51.10
|
|
2026-04-15
|
28
|
19
|
9
|
50.80
|
|
2026-04-14
|
11
|
31
|
-20
|
51.00
|
|
2026-04-13
|
82
|
8
|
74
|
51.60
|
|
2026-04-09
|
45
|
66
|
-21
|
50.30
|
|
2026-04-08
|
257
|
42
|
215
|
51.30
|
|
2026-04-07
|
72
|
22
|
50
|
50.10
|
|
2026-04-02
|
14
|
95
|
-81
|
50.30
|
|
2026-04-01
|
29
|
15
|
14
|
50.40
|
|
2026-03-30
|
9
|
233
|
-224
|
51.00
|
|
2026-03-27
|
10
|
135
|
-125
|
49.90
|
|
2026-03-26
|
19
|
48
|
-29
|
47.35
|
|
2026-03-25
|
32
|
5
|
27
|
46.95
|
|
2026-03-24
|
19
|
7
|
12
|
44.20
|
|
2026-03-20
|
10
|
37
|
-27
|
46.00
|
|
2026-03-18
|
85
|
0
|
85
|
47.90
|
|
2026-03-17
|
94
|
0
|
94
|
48.15
|
|
2026-03-16
|
42
|
81
|
-39
|
48.00
|
|
2026-03-13
|
53
|
0
|
53
|
49.80
|
|
2026-03-12
|
31
|
0
|
31
|
47.00
|
|
2026-03-11
|
39
|
0
|
39
|
46.65
|
|
2026-03-10
|
23
|
2
|
21
|
45.05
|
|
2026-03-09
|
0
|
40
|
-40
|
44.50
|
|
2026-03-06
|
28
|
16
|
12
|
47.80
|
|
2026-03-05
|
62
|
0
|
62
|
46.90
|
|
2026-03-04
|
73
|
89
|
-16
|
45.45
|
|
2026-03-02
|
39
|
15
|
24
|
50.00
|
|
2026-02-26
|
83
|
12
|
71
|
50.50
|
|
2026-02-25
|
14
|
2
|
12
|
48.90
|
|
2026-02-23
|
27
|
5
|
22
|
48.95
|
|
2026-02-11
|
9
|
95
|
-86
|
47.95
|
|
2026-02-09
|
13
|
4
|
9
|
47.45
|
|
2026-02-06
|
19
|
41
|
-22
|
46.65
|
|
2026-02-05
|
0
|
48
|
-48
|
47.90
|
|
2026-02-03
|
2
|
8
|
-6
|
47.55
|
|
2026-01-30
|
2
|
33
|
-31
|
48.80
|
|
2026-01-29
|
98
|
42
|
56
|
49.65
|
|
2026-01-27
|
2
|
29
|
-27
|
51.90
|
|
2026-01-26
|
31
|
4
|
27
|
51.70
|
|
2026-01-22
|
88
|
63
|
25
|
55.50
|
|
2026-01-21
|
87
|
279
|
-192
|
57.30
|
|
2026-01-20
|
70
|
9
|
61
|
54.70
|
|
2026-01-16
|
15
|
6
|
9
|
46.80
|
|
2026-01-15
|
21
|
10
|
11
|
46.85
|
|
2026-01-14
|
60
|
5
|
55
|
47.00
|
|
2026-01-13
|
32
|
2
|
30
|
45.95
|
|
2026-01-12
|
46
|
2
|
44
|
46.00
|
|
2026-01-08
|
8
|
27
|
-19
|
44.95
|
|
2026-01-07
|
48
|
5
|
43
|
46.25
|
|
2026-01-05
|
16
|
48
|
-32
|
46.50
|
|
2026-01-02
|
3
|
0
|
3
|
45.35
|
|
2025-12-31
|
4
|
1
|
3
|
44.65
|
|
2025-12-26
|
9
|
15
|
-6
|
44.80
|
|
2025-12-24
|
12
|
5
|
7
|
44.90
|
|
2025-12-23
|
1
|
5
|
-4
|
45.40
|
|
2025-12-19
|
1
|
3
|
-2
|
44.90
|
|
2025-12-18
|
2
|
0
|
2
|
44.60
|
|
2025-12-16
|
5
|
24
|
-19
|
44.50
|
|
2025-12-15
|
9
|
1
|
8
|
45.00
|
|
2025-12-09
|
8
|
5
|
3
|
46.95
|
|
2025-12-05
|
4
|
1
|
3
|
46.85
|
|
2025-12-04
|
1
|
5
|
-4
|
47.20
|
|
2025-12-03
|
9
|
0
|
9
|
47.20
|
|
2025-11-28
|
4
|
7
|
-3
|
47.50
|
|
2025-11-27
|
1
|
8
|
-7
|
47.10
|
|
2025-11-26
|
15
|
2
|
13
|
47.15
|
|
2025-11-25
|
8
|
3
|
5
|
46.15
|
|
2025-11-24
|
17
|
6
|
11
|
45.75
|
|
2025-11-21
|
6
|
15
|
-9
|
45.25
|
|
2025-11-20
|
6
|
14
|
-8
|
47.50
|
|
2025-11-19
|
33
|
2
|
31
|
46.15
|
|
2025-11-18
|
19
|
0
|
19
|
46.90
|
|
2025-11-07
|
1
|
12
|
-11
|
50.00
|
|
2025-10-31
|
3
|
139
|
-136
|
56.60
|
|
2025-10-30
|
362
|
252
|
110
|
56.80
|
|
2025-10-29
|
27
|
60
|
-33
|
55.30
|
|
2025-10-27
|
1
|
188
|
-187
|
57.40
|
|
2025-10-23
|
234
|
35
|
199
|
55.70
|
|
2025-10-20
|
46
|
10
|
36
|
51.70
|
|
2025-10-17
|
10
|
2
|
8
|
48.70
|
|
2025-10-13
|
14
|
3
|
11
|
48.45
|
|
2025-10-07
|
20
|
3
|
17
|
50.50
|
|
2025-10-01
|
33
|
115
|
-82
|
54.00
|
|
2025-09-30
|
40
|
7
|
33
|
53.00
|
|
2025-09-26
|
11
|
20
|
-9
|
49.85
|
|
2025-09-24
|
39
|
26
|
13
|
49.90
|
|
2025-09-22
|
28
|
0
|
28
|
49.35
|
|
2025-09-18
|
50
|
97
|
-47
|
52.90
|
|
2025-09-16
|
25
|
40
|
-15
|
46.05
|
|
2025-09-11
|
9
|
2
|
7
|
43.25
|
|
2025-09-10
|
35
|
6
|
29
|
43.60
|
|
2025-09-05
|
12
|
0
|
12
|
43.85
|
|
2025-09-04
|
7
|
20
|
-13
|
44.25
|
|
2025-09-03
|
23
|
3
|
20
|
44.20
|
|
2025-09-01
|
0
|
9
|
-9
|
42.70
|
|
2025-08-29
|
2
|
4
|
-2
|
43.55
|
|
2025-08-28
|
2
|
5
|
-3
|
43.60
|
|
2025-08-26
|
0
|
29
|
-29
|
42.25
|
|
2025-08-25
|
30
|
12
|
18
|
48.00
|
|
2025-08-21
|
0
|
2
|
-2
|
46.65
|
|
2025-08-14
|
15
|
4
|
11
|
47.60
|
|
2025-08-13
|
1
|
14
|
-13
|
46.00
|
|
2025-08-12
|
17
|
2
|
15
|
44.85
|
|
2025-08-08
|
2
|
0
|
2
|
43.80
|
|
2025-08-05
|
4
|
0
|
4
|
43.10
|
|
2025-08-04
|
3
|
2
|
1
|
42.55
|
|
2025-08-01
|
9
|
0
|
9
|
42.15
|
|
2025-07-31
|
0
|
7
|
-7
|
41.75
|
|
2025-07-30
|
4
|
0
|
4
|
42.35
|
|
2025-07-29
|
0
|
3
|
-3
|
42.25
|
|
2025-07-28
|
3
|
1
|
2
|
42.30
|
|
2025-07-25
|
4
|
2
|
2
|
42.30
|
|
2025-07-24
|
2
|
0
|
2
|
42.55
|
|
2025-07-23
|
0
|
1
|
-1
|
43.00
|
|
2025-07-22
|
0
|
5
|
-5
|
42.40
|
|
2025-07-21
|
16
|
0
|
16
|
43.65
|
|
2025-07-18
|
2
|
0
|
2
|
42.80
|
|
2025-07-17
|
35
|
0
|
35
|
43.05
|
|
2025-07-16
|
5
|
0
|
5
|
42.00
|
|
2025-07-15
|
2
|
0
|
2
|
41.55
|
|
2025-07-14
|
1
|
2
|
-1
|
41.20
|
|
2025-07-11
|
17
|
0
|
17
|
41.85
|
|
2025-07-09
|
6
|
2
|
4
|
42.10
|
|
2025-07-08
|
4
|
6
|
-2
|
42.05
|
|
2025-07-07
|
2
|
0
|
2
|
42.35
|
|
2025-07-04
|
2
|
21
|
-19
|
42.85
|
|
2025-07-03
|
3
|
0
|
3
|
44.00
|
|
2025-07-01
|
2
|
0
|
2
|
43.75
|
|
2025-06-30
|
1
|
3
|
-2
|
43.55
|
|
2025-06-27
|
2
|
4
|
-2
|
44.40
|
|
2025-06-26
|
4
|
9
|
-5
|
44.10
|
|
2025-06-25
|
1
|
0
|
1
|
44.30
|
|
2025-06-24
|
3
|
0
|
3
|
44.35
|
|
2025-06-23
|
0
|
5
|
-5
|
43.40
|
|
2025-06-20
|
12
|
14
|
-2
|
42.95
|
|
2025-06-19
|
5
|
10
|
-5
|
44.80
|
|
2025-06-18
|
4
|
8
|
-4
|
45.00
|
|
2025-06-16
|
0
|
3
|
-3
|
42.95
|
|
2025-06-13
|
0
|
14
|
-14
|
42.00
|
|
2025-06-10
|
13
|
1
|
12
|
45.10
|
|
2025-06-09
|
16
|
238
|
-222
|
43.10
|
|
2025-06-06
|
5
|
2
|
3
|
43.20
|
|
2025-06-05
|
2
|
3
|
-1
|
42.20
|
|
2025-06-04
|
1
|
5
|
-4
|
42.50
|
|
2025-06-03
|
13
|
6
|
7
|
42.10
|
|
2025-06-02
|
8
|
5
|
3
|
42.50
|
|
2025-05-20
|
6
|
0
|
6
|
42.70
|
|
2025-05-19
|
1
|
14
|
-13
|
42.65
|
|
2025-05-15
|
3
|
1
|
2
|
42.60
|
|
2025-05-14
|
7
|
0
|
7
|
43.05
|
|
2025-04-18
|
6
|
7
|
-1
|
38.50
|
|
2024-07-31
|
0
|
6
|
-6
|
51.40
|
|
2024-07-30
|
0
|
6
|
-6
|
51.20
|
|
2024-07-29
|
0
|
11
|
-11
|
50.70
|
|
2024-07-26
|
0
|
25
|
-25
|
51.60
|
|
2024-07-22
|
0
|
9
|
-9
|
52.00
|
|
2024-07-19
|
0
|
6
|
-6
|
54.00
|
|
2024-07-18
|
0
|
17
|
-17
|
55.00
|
|
2024-07-17
|
12
|
2
|
10
|
55.50
|
|
2024-07-16
|
20
|
0
|
20
|
55.20
|
|
2024-07-09
|
0
|
5
|
-5
|
54.90
|
|
2024-07-05
|
18
|
0
|
18
|
56.70
|
|
2024-06-25
|
0
|
7
|
-7
|
55.60
|
|
2024-06-20
|
31
|
1
|
30
|
56.60
|
|
2024-06-18
|
28
|
13
|
15
|
56.30
|
|
2024-06-14
|
29
|
0
|
29
|
56.50
|
|
2024-06-11
|
2
|
24
|
-22
|
54.40
|
|
2024-06-06
|
0
|
11
|
-11
|
53.40
|
| 合計 | 6870 | 6399 | 471 | |
