| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
45
|
-20
|
14.25
|
|
2026-06-04
|
59
|
16
|
43
|
14.55
|
|
2026-06-03
|
148
|
72
|
76
|
14.35
|
|
2026-06-02
|
184
|
15
|
169
|
14.30
|
|
2026-06-01
|
20
|
9
|
11
|
13.50
|
|
2026-05-29
|
38
|
22
|
16
|
13.10
|
|
2026-05-25
|
24
|
87
|
-63
|
12.95
|
|
2026-05-22
|
226
|
8
|
218
|
13.45
|
|
2026-05-21
|
4
|
21
|
-17
|
12.80
|
|
2026-05-19
|
9
|
44
|
-35
|
12.20
|
|
2026-05-18
|
18
|
53
|
-35
|
12.70
|
|
2026-05-15
|
0
|
12
|
-12
|
12.90
|
|
2026-05-14
|
107
|
123
|
-16
|
13.55
|
|
2026-05-13
|
41
|
82
|
-41
|
13.85
|
|
2026-05-12
|
61
|
11
|
50
|
13.80
|
|
2026-05-11
|
12
|
3
|
9
|
13.15
|
|
2026-05-08
|
32
|
46
|
-14
|
13.10
|
|
2026-05-07
|
30
|
3
|
27
|
13.45
|
|
2026-05-06
|
107
|
0
|
107
|
13.05
|
|
2026-05-05
|
132
|
16
|
116
|
13.25
|
|
2026-05-04
|
32
|
17
|
15
|
13.05
|
|
2026-04-30
|
38
|
7
|
31
|
13.50
|
|
2026-04-28
|
38
|
6
|
32
|
13.75
|
|
2026-04-27
|
15
|
119
|
-104
|
13.80
|
|
2026-04-24
|
78
|
11
|
67
|
14.50
|
|
2026-04-17
|
44
|
15
|
29
|
13.70
|
|
2026-04-16
|
27
|
47
|
-20
|
13.60
|
|
2026-04-13
|
20
|
105
|
-85
|
13.05
|
|
2026-04-10
|
74
|
60
|
14
|
13.40
|
|
2026-04-09
|
2
|
68
|
-66
|
12.95
|
|
2026-04-08
|
51
|
8
|
43
|
13.30
|
|
2026-04-07
|
41
|
101
|
-60
|
13.55
|
|
2026-04-02
|
5
|
14
|
-9
|
13.25
|
|
2026-04-01
|
26
|
1
|
25
|
12.65
|
|
2026-03-31
|
1
|
9
|
-8
|
12.30
|
|
2026-03-30
|
14
|
30
|
-16
|
12.65
|
|
2026-03-27
|
0
|
39
|
-39
|
12.75
|
|
2026-03-23
|
16
|
46
|
-30
|
12.90
|
|
2026-03-19
|
0
|
26
|
-26
|
13.15
|
|
2026-03-18
|
23
|
2
|
21
|
13.55
|
|
2026-03-17
|
26
|
0
|
26
|
13.50
|
|
2026-03-16
|
24
|
33
|
-9
|
13.35
|
|
2026-03-13
|
8
|
35
|
-27
|
13.70
|
|
2026-03-11
|
0
|
102
|
-102
|
14.20
|
|
2026-03-10
|
19
|
63
|
-44
|
14.85
|
|
2026-03-09
|
3
|
74
|
-71
|
14.15
|
|
2026-03-06
|
9
|
13
|
-4
|
15.20
|
|
2026-03-05
|
67
|
28
|
39
|
15.15
|
|
2026-03-04
|
37
|
131
|
-94
|
14.60
|
|
2026-03-03
|
52
|
27
|
25
|
15.65
|
|
2026-02-25
|
20
|
29
|
-9
|
15.70
|
|
2026-02-24
|
26
|
10
|
16
|
15.90
|
|
2026-02-23
|
89
|
16
|
73
|
15.85
|
|
2026-02-11
|
14
|
27
|
-13
|
15.55
|
|
2026-02-06
|
2
|
19
|
-17
|
15.55
|
|
2026-02-05
|
6
|
2
|
4
|
15.80
|
|
2026-02-03
|
18
|
7
|
11
|
15.45
|
|
2026-02-02
|
4
|
34
|
-30
|
15.05
|
|
2026-01-30
|
119
|
17
|
102
|
15.50
|
|
2026-01-29
|
0
|
13
|
-13
|
16.40
|
|
2026-01-28
|
14
|
5
|
9
|
16.80
|
|
2026-01-27
|
14
|
21
|
-7
|
16.80
|
|
2026-01-26
|
3
|
8
|
-5
|
17.00
|
|
2026-01-23
|
27
|
3
|
24
|
16.75
|
|
2026-01-21
|
77
|
12
|
65
|
16.80
|
|
2026-01-20
|
8
|
42
|
-34
|
17.35
|
|
2026-01-19
|
10
|
86
|
-76
|
18.00
|
|
2026-01-16
|
86
|
35
|
51
|
17.25
|
|
2026-01-12
|
59
|
3
|
56
|
16.10
|
|
2026-01-09
|
21
|
0
|
21
|
15.65
|
|
2026-01-08
|
16
|
0
|
16
|
15.40
|
|
2026-01-07
|
36
|
0
|
36
|
15.70
|
|
2026-01-05
|
32
|
0
|
32
|
15.20
|
|
2026-01-02
|
41
|
0
|
41
|
15.75
|
|
2025-12-31
|
39
|
1
|
38
|
15.45
|
|
2025-12-30
|
22
|
3
|
19
|
15.55
|
|
2025-12-24
|
17
|
4
|
13
|
15.80
|
|
2025-12-23
|
0
|
15
|
-15
|
15.90
|
|
2025-12-22
|
13
|
59
|
-46
|
16.20
|
|
2025-10-28
|
0
|
8
|
-8
|
13.35
|
|
2025-10-27
|
0
|
21
|
-21
|
13.50
|
|
2025-10-23
|
1
|
4
|
-3
|
13.85
|
|
2025-10-22
|
20
|
8
|
12
|
13.85
|
|
2025-10-21
|
12
|
0
|
12
|
14.00
|
|
2025-10-20
|
6
|
0
|
6
|
13.50
|
|
2025-10-15
|
7
|
8
|
-1
|
13.50
|
|
2025-10-13
|
5
|
0
|
5
|
13.65
|
|
2025-10-08
|
15
|
0
|
15
|
14.10
|
|
2025-10-07
|
42
|
0
|
42
|
14.25
|
|
2025-10-03
|
6
|
0
|
6
|
14.20
|
|
2025-10-02
|
14
|
3
|
11
|
14.20
|
|
2025-10-01
|
6
|
1
|
5
|
13.95
|
|
2025-09-26
|
0
|
11
|
-11
|
13.90
|
|
2025-09-25
|
0
|
8
|
-8
|
14.25
|
|
2025-09-23
|
0
|
9
|
-9
|
14.45
|
|
2025-09-19
|
3
|
10
|
-7
|
14.60
|
|
2025-09-18
|
25
|
12
|
13
|
14.75
|
|
2025-09-17
|
44
|
92
|
-48
|
14.65
|
|
2025-09-15
|
25
|
6
|
19
|
13.85
|
|
2025-09-12
|
14
|
0
|
14
|
14.10
|
|
2025-09-11
|
0
|
28
|
-28
|
14.00
|
|
2025-09-10
|
2
|
7
|
-5
|
14.50
|
|
2025-09-09
|
12
|
16
|
-4
|
14.35
|
|
2025-09-08
|
3
|
9
|
-6
|
14.30
|
|
2025-09-03
|
10
|
5
|
5
|
14.55
|
|
2025-08-29
|
52
|
32
|
20
|
15.15
|
|
2025-08-21
|
9
|
6
|
3
|
14.50
|
|
2025-08-20
|
12
|
0
|
12
|
14.00
|
|
2025-08-19
|
2
|
20
|
-18
|
14.70
|
|
2025-08-15
|
25
|
9
|
16
|
15.35
|
|
2025-08-13
|
3
|
22
|
-19
|
15.85
|
|
2025-08-01
|
0
|
1
|
-1
|
12.45
|
|
2025-07-29
|
0
|
2
|
-2
|
12.50
|
|
2025-07-28
|
0
|
3
|
-3
|
12.70
|
|
2025-07-24
|
0
|
4
|
-4
|
12.65
|
|
2025-07-23
|
0
|
5
|
-5
|
12.60
|
|
2025-07-22
|
0
|
5
|
-5
|
12.50
|
|
2025-07-21
|
23
|
0
|
23
|
12.50
|
|
2025-07-03
|
0
|
3
|
-3
|
13.50
|
|
2025-07-02
|
0
|
6
|
-6
|
13.25
|
|
2025-07-01
|
19
|
8
|
11
|
13.25
|
|
2025-06-06
|
0
|
1
|
-1
|
12.50
|
|
2025-05-20
|
0
|
1
|
-1
|
12.90
|
|
2025-04-18
|
0
|
8
|
-8
|
12.45
|
|
2024-07-31
|
3
|
40
|
-37
|
20.20
|
|
2024-07-26
|
0
|
22
|
-22
|
21.50
|
|
2024-07-23
|
7
|
0
|
7
|
22.10
|
|
2024-07-18
|
0
|
13
|
-13
|
21.80
|
|
2024-07-16
|
2
|
9
|
-7
|
22.30
|
|
2024-07-15
|
2
|
118
|
-116
|
22.30
|
|
2024-07-11
|
0
|
92
|
-92
|
23.10
|
|
2024-07-09
|
73
|
14
|
59
|
23.75
|
|
2024-07-05
|
134
|
2
|
132
|
24.05
|
|
2024-07-04
|
3
|
23
|
-20
|
24.05
|
|
2024-07-03
|
54
|
0
|
54
|
|
|
2024-07-01
|
20
|
5
|
15
|
23.15
|
|
2024-06-28
|
46
|
3
|
43
|
23.50
|
|
2024-06-27
|
7
|
17
|
-10
|
23.20
|
|
2024-06-26
|
4
|
11
|
-7
|
23.40
|
|
2024-06-25
|
5
|
60
|
-55
|
23.75
|
|
2024-06-21
|
25
|
0
|
25
|
23.30
|
|
2024-06-20
|
33
|
3
|
30
|
23.25
|
|
2024-06-19
|
0
|
19
|
-19
|
23.20
|
|
2024-06-18
|
2
|
9
|
-7
|
23.55
|
|
2024-06-14
|
10
|
0
|
10
|
23.65
|
|
2024-06-12
|
12
|
31
|
-19
|
23.50
|
|
2024-06-07
|
16
|
6
|
10
|
23.70
|
|
2024-06-06
|
13
|
3
|
10
|
23.00
|
| 合計 | 3788 | 3298 | 490 | |
