| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
57
|
-54
|
13.65
|
|
2026-06-04
|
29
|
52
|
-23
|
13.90
|
|
2026-06-02
|
47
|
8
|
39
|
13.30
|
|
2026-05-29
|
0
|
5
|
-5
|
11.80
|
|
2026-05-28
|
0
|
10
|
-10
|
11.75
|
|
2026-05-27
|
0
|
11
|
-11
|
11.85
|
|
2026-05-26
|
0
|
10
|
-10
|
12.15
|
|
2026-05-25
|
49
|
6
|
43
|
12.40
|
|
2026-05-20
|
0
|
4
|
-4
|
11.80
|
|
2026-05-19
|
4
|
9
|
-5
|
11.80
|
|
2026-05-18
|
14
|
0
|
14
|
12.00
|
|
2026-04-27
|
0
|
11
|
-11
|
13.10
|
|
2026-04-24
|
0
|
19
|
-19
|
13.50
|
|
2026-04-23
|
12
|
37
|
-25
|
13.70
|
|
2026-04-22
|
0
|
47
|
-47
|
14.50
|
|
2026-04-21
|
32
|
52
|
-20
|
14.40
|
|
2026-04-17
|
41
|
1
|
40
|
13.35
|
|
2026-04-16
|
16
|
2
|
14
|
12.15
|
|
2026-04-15
|
13
|
1
|
12
|
12.15
|
|
2026-04-13
|
13
|
2
|
11
|
12.35
|
|
2026-04-10
|
10
|
0
|
10
|
12.55
|
|
2026-04-08
|
9
|
0
|
9
|
12.65
|
|
2026-04-07
|
9
|
1
|
8
|
12.40
|
|
2026-04-02
|
12
|
1
|
11
|
12.50
|
|
2026-04-01
|
10
|
2
|
8
|
12.70
|
|
2026-03-30
|
7
|
1
|
6
|
12.90
|
|
2026-03-27
|
6
|
2
|
4
|
13.15
|
|
2026-03-26
|
0
|
9
|
-9
|
13.15
|
|
2026-03-25
|
20
|
15
|
5
|
13.30
|
|
2026-03-24
|
0
|
28
|
-28
|
13.05
|
|
2026-03-23
|
5
|
29
|
-24
|
13.30
|
|
2026-03-20
|
0
|
2
|
-2
|
13.60
|
|
2026-03-19
|
4
|
15
|
-11
|
13.65
|
|
2026-03-18
|
1
|
16
|
-15
|
13.95
|
|
2026-03-17
|
26
|
1
|
25
|
14.05
|
|
2026-03-16
|
18
|
6
|
12
|
13.90
|
|
2026-03-13
|
8
|
1
|
7
|
13.95
|
|
2026-03-12
|
30
|
0
|
30
|
14.05
|
|
2026-03-11
|
3
|
0
|
3
|
14.20
|
|
2026-03-10
|
2
|
8
|
-6
|
14.00
|
|
2026-03-09
|
5
|
68
|
-63
|
13.60
|
|
2026-03-06
|
2
|
5
|
-3
|
14.65
|
|
2026-03-05
|
23
|
4
|
19
|
14.50
|
|
2026-03-04
|
5
|
44
|
-39
|
14.00
|
|
2026-03-03
|
2
|
22
|
-20
|
14.65
|
|
2026-03-02
|
22
|
5
|
17
|
15.00
|
|
2026-02-26
|
11
|
5
|
6
|
15.05
|
|
2026-02-25
|
0
|
11
|
-11
|
15.25
|
|
2026-02-24
|
12
|
4
|
8
|
15.15
|
|
2026-02-23
|
92
|
2
|
90
|
14.90
|
|
2026-02-09
|
1
|
7
|
-6
|
14.70
|
|
2026-02-06
|
16
|
9
|
7
|
14.80
|
|
2026-02-05
|
1
|
10
|
-9
|
15.15
|
|
2026-02-04
|
28
|
0
|
28
|
15.45
|
|
2026-01-23
|
3
|
9
|
-6
|
15.70
|
|
2026-01-22
|
1
|
8
|
-7
|
15.85
|
|
2026-01-15
|
3
|
6
|
-3
|
16.30
|
|
2026-01-14
|
0
|
5
|
-5
|
16.40
|
|
2026-01-13
|
16
|
2
|
14
|
16.10
|
|
2026-01-07
|
0
|
6
|
-6
|
16.75
|
|
2026-01-05
|
2
|
7
|
-5
|
16.30
|
|
2026-01-02
|
1
|
10
|
-9
|
16.80
|
|
2025-12-31
|
31
|
5
|
26
|
17.05
|
|
2025-12-30
|
6
|
2
|
4
|
17.40
|
|
2025-12-29
|
2
|
1
|
1
|
17.65
|
|
2025-12-26
|
0
|
4
|
-4
|
17.70
|
|
2025-12-24
|
0
|
3
|
-3
|
17.95
|
|
2025-12-19
|
9
|
0
|
9
|
18.05
|
|
2025-12-18
|
0
|
3
|
-3
|
17.80
|
|
2025-12-15
|
0
|
2
|
-2
|
17.75
|
|
2025-12-11
|
6
|
1
|
5
|
18.05
|
|
2025-12-05
|
1
|
0
|
1
|
17.75
|
|
2025-12-03
|
6
|
0
|
6
|
17.90
|
|
2025-12-01
|
11
|
0
|
11
|
17.90
|
|
2025-11-27
|
10
|
0
|
10
|
17.40
|
|
2025-11-25
|
0
|
1
|
-1
|
16.80
|
|
2025-11-20
|
0
|
7
|
-7
|
16.35
|
|
2025-11-19
|
0
|
11
|
-11
|
16.25
|
|
2025-11-13
|
5
|
3
|
2
|
16.90
|
|
2025-11-12
|
9
|
0
|
9
|
17.20
|
|
2025-11-11
|
6
|
2
|
4
|
17.00
|
|
2025-11-07
|
1
|
7
|
-6
|
17.05
|
|
2025-11-06
|
0
|
6
|
-6
|
16.75
|
|
2025-11-05
|
7
|
9
|
-2
|
16.75
|
|
2025-11-04
|
6
|
1
|
5
|
17.20
|
|
2025-11-03
|
0
|
5
|
-5
|
17.25
|
|
2025-10-31
|
3
|
0
|
3
|
17.15
|
|
2025-10-30
|
0
|
3
|
-3
|
17.20
|
|
2025-10-29
|
3
|
9
|
-6
|
17.25
|
|
2025-10-28
|
2
|
19
|
-17
|
17.30
|
|
2025-10-27
|
0
|
16
|
-16
|
17.95
|
|
2025-10-23
|
17
|
6
|
11
|
18.20
|
|
2025-10-22
|
3
|
8
|
-5
|
18.35
|
|
2025-10-21
|
21
|
2
|
19
|
18.25
|
|
2025-10-20
|
0
|
2
|
-2
|
18.40
|
|
2025-10-17
|
8
|
2
|
6
|
18.70
|
|
2025-10-15
|
4
|
0
|
4
|
17.75
|
|
2025-10-14
|
3
|
17
|
-14
|
17.50
|
|
2025-10-09
|
0
|
33
|
-33
|
18.80
|
|
2025-10-08
|
2
|
9
|
-7
|
18.65
|
|
2025-10-03
|
5
|
0
|
5
|
18.45
|
|
2025-10-02
|
5
|
8
|
-3
|
18.35
|
|
2025-10-01
|
43
|
13
|
30
|
18.20
|
|
2025-09-30
|
31
|
0
|
31
|
18.65
|
|
2025-09-26
|
30
|
10
|
20
|
18.05
|
|
2025-09-25
|
0
|
10
|
-10
|
18.85
|
|
2025-09-24
|
29
|
8
|
21
|
19.00
|
|
2025-09-22
|
1
|
18
|
-17
|
19.55
|
|
2025-09-19
|
23
|
83
|
-60
|
20.25
|
|
2025-09-18
|
109
|
17
|
92
|
19.60
|
|
2025-09-09
|
0
|
15
|
-15
|
16.50
|
|
2025-09-08
|
13
|
1
|
12
|
16.60
|
|
2025-09-03
|
7
|
0
|
7
|
17.20
|
|
2025-08-19
|
0
|
10
|
-10
|
18.70
|
|
2025-08-18
|
97
|
7
|
90
|
18.90
|
|
2025-08-15
|
26
|
0
|
26
|
17.55
|
|
2025-08-14
|
16
|
0
|
16
|
17.00
|
|
2025-08-13
|
23
|
0
|
23
|
17.10
|
|
2025-08-12
|
31
|
5
|
26
|
16.60
|
|
2025-08-08
|
15
|
5
|
10
|
16.70
|
|
2025-08-07
|
31
|
0
|
31
|
16.75
|
|
2025-08-06
|
3
|
0
|
3
|
16.70
|
|
2025-08-05
|
14
|
0
|
14
|
16.80
|
|
2025-08-04
|
20
|
0
|
20
|
16.55
|
|
2025-08-01
|
21
|
0
|
21
|
16.20
|
|
2025-07-30
|
0
|
2
|
-2
|
16.20
|
|
2025-07-29
|
0
|
10
|
-10
|
16.25
|
|
2025-07-23
|
0
|
8
|
-8
|
16.45
|
|
2025-07-22
|
2
|
6
|
-4
|
16.25
|
|
2025-07-18
|
3
|
11
|
-8
|
17.00
|
|
2025-07-17
|
0
|
13
|
-13
|
17.00
|
|
2025-07-16
|
0
|
15
|
-15
|
16.95
|
|
2025-07-14
|
0
|
14
|
-14
|
16.45
|
|
2025-07-09
|
2
|
3
|
-1
|
16.85
|
|
2025-07-07
|
2
|
16
|
-14
|
17.10
|
|
2025-07-04
|
0
|
19
|
-19
|
17.50
|
|
2025-07-03
|
10
|
3
|
7
|
17.90
|
|
2025-07-02
|
0
|
8
|
-8
|
18.10
|
|
2025-06-26
|
3
|
11
|
-8
|
18.60
|
|
2025-06-24
|
0
|
24
|
-24
|
18.35
|
|
2025-06-23
|
6
|
39
|
-33
|
18.55
|
|
2025-06-20
|
3
|
50
|
-47
|
18.30
|
|
2025-06-19
|
17
|
106
|
-89
|
18.30
|
|
2025-06-18
|
3
|
1
|
2
|
17.00
|
|
2025-06-16
|
0
|
2
|
-2
|
17.20
|
|
2025-06-13
|
0
|
9
|
-9
|
17.35
|
|
2025-06-11
|
2
|
0
|
2
|
17.80
|
|
2025-06-10
|
4
|
2
|
2
|
17.80
|
|
2025-06-09
|
6
|
13
|
-7
|
17.35
|
|
2025-06-06
|
0
|
9
|
-9
|
17.60
|
|
2025-06-04
|
6
|
13
|
-7
|
17.70
|
|
2025-06-03
|
9
|
0
|
9
|
17.20
|
|
2025-06-02
|
31
|
3
|
28
|
17.15
|
|
2025-05-20
|
16
|
36
|
-20
|
20.65
|
|
2025-05-19
|
23
|
5
|
18
|
19.20
|
|
2025-05-15
|
0
|
9
|
-9
|
18.55
|
|
2024-07-31
|
2
|
7
|
-5
|
27.55
|
|
2024-07-30
|
19
|
26
|
-7
|
27.80
|
|
2024-07-26
|
39
|
1
|
38
|
26.25
|
|
2024-07-19
|
15
|
29
|
-14
|
28.65
|
|
2024-07-18
|
0
|
11
|
-11
|
28.75
|
|
2024-07-17
|
33
|
3
|
30
|
29.30
|
|
2024-07-12
|
14
|
6
|
8
|
28.25
|
|
2024-07-10
|
8
|
1
|
7
|
29.50
|
|
2024-07-09
|
0
|
27
|
-27
|
29.40
|
|
2024-07-08
|
15
|
23
|
-8
|
29.95
|
|
2024-07-05
|
41
|
0
|
41
|
30.45
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-07-02
|
1
|
18
|
-17
|
29.40
|
|
2024-06-28
|
16
|
4
|
12
|
30.30
|
|
2024-06-26
|
11
|
3
|
8
|
29.80
|
|
2024-06-25
|
3
|
18
|
-15
|
30.10
|
|
2024-06-24
|
0
|
10
|
-10
|
30.40
|
|
2024-06-20
|
21
|
5
|
16
|
30.70
|
|
2024-06-14
|
17
|
9
|
8
|
31.10
|
|
2024-06-06
|
29
|
3
|
26
|
33.05
|
| 合計 | 1918 | 1805 | 113 | |
