| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
141
|
-114
|
78.60
|
|
2026-06-04
|
140
|
70
|
70
|
81.50
|
|
2026-06-02
|
808
|
0
|
808
|
88.70
|
|
2026-05-28
|
22
|
40
|
-18
|
72.50
|
|
2026-05-27
|
5
|
93
|
-88
|
75.60
|
|
2026-05-25
|
21
|
125
|
-104
|
76.40
|
|
2026-05-22
|
162
|
71
|
91
|
77.00
|
|
2026-05-20
|
32
|
78
|
-46
|
72.50
|
|
2026-05-18
|
117
|
184
|
-67
|
77.80
|
|
2026-05-15
|
272
|
122
|
150
|
73.00
|
|
2026-05-14
|
84
|
3
|
81
|
68.70
|
|
2026-05-08
|
35
|
71
|
-36
|
72.90
|
|
2026-05-07
|
6
|
81
|
-75
|
73.30
|
|
2026-05-06
|
47
|
77
|
-30
|
74.90
|
|
2026-05-05
|
56
|
34
|
22
|
74.00
|
|
2026-05-04
|
79
|
11
|
68
|
74.30
|
|
2026-04-30
|
23
|
105
|
-82
|
74.20
|
|
2026-04-29
|
22
|
123
|
-101
|
76.60
|
|
2026-04-28
|
108
|
58
|
50
|
75.50
|
|
2026-04-27
|
267
|
148
|
119
|
78.50
|
|
2026-04-24
|
338
|
614
|
-276
|
81.20
|
|
2026-04-23
|
777
|
939
|
-162
|
85.40
|
|
2026-04-22
|
258
|
79
|
179
|
77.70
|
|
2026-04-21
|
203
|
85
|
118
|
70.70
|
|
2026-04-20
|
76
|
36
|
40
|
66.80
|
|
2026-04-17
|
118
|
11
|
107
|
65.50
|
|
2026-04-14
|
77
|
53
|
24
|
61.60
|
|
2026-04-13
|
24
|
32
|
-8
|
59.00
|
|
2026-04-08
|
46
|
10
|
36
|
60.40
|
|
2026-04-07
|
6
|
34
|
-28
|
58.50
|
|
2026-04-01
|
33
|
8
|
25
|
59.90
|
|
2026-03-30
|
1
|
36
|
-35
|
60.20
|
|
2026-03-27
|
13
|
24
|
-11
|
62.20
|
|
2026-03-26
|
6
|
44
|
-38
|
60.60
|
|
2026-03-25
|
67
|
77
|
-10
|
61.80
|
|
2026-03-24
|
25
|
54
|
-29
|
61.30
|
|
2026-03-23
|
66
|
43
|
23
|
61.00
|
|
2026-03-20
|
16
|
142
|
-126
|
64.00
|
|
2026-03-19
|
234
|
111
|
123
|
66.10
|
|
2026-03-18
|
93
|
41
|
52
|
63.50
|
|
2026-03-17
|
14
|
5
|
9
|
57.80
|
|
2026-03-16
|
21
|
42
|
-21
|
57.20
|
|
2026-03-13
|
44
|
4
|
40
|
58.60
|
|
2026-03-12
|
7
|
14
|
-7
|
58.80
|
|
2026-03-11
|
49
|
0
|
49
|
58.90
|
|
2026-03-05
|
57
|
30
|
27
|
57.90
|
|
2026-03-04
|
42
|
72
|
-30
|
57.30
|
|
2026-03-03
|
17
|
2
|
15
|
57.20
|
|
2026-03-02
|
4
|
17
|
-13
|
58.00
|
|
2026-02-24
|
11
|
1
|
10
|
54.20
|
|
2026-01-30
|
20
|
13
|
7
|
50.90
|
|
2026-01-28
|
14
|
28
|
-14
|
52.90
|
|
2026-01-23
|
16
|
47
|
-31
|
59.50
|
|
2026-01-20
|
0
|
7
|
-7
|
51.00
|
|
2026-01-19
|
2
|
27
|
-25
|
51.60
|
|
2026-01-16
|
15
|
9
|
6
|
50.10
|
|
2026-01-15
|
0
|
13
|
-13
|
50.00
|
|
2026-01-14
|
38
|
9
|
29
|
50.70
|
|
2026-01-13
|
0
|
21
|
-21
|
48.10
|
|
2026-01-12
|
10
|
0
|
10
|
48.70
|
|
2026-01-08
|
1
|
29
|
-28
|
49.20
|
|
2026-01-07
|
10
|
3
|
7
|
50.30
|
|
2026-01-05
|
0
|
61
|
-61
|
49.50
|
|
2025-12-30
|
0
|
7
|
-7
|
49.20
|
|
2025-12-29
|
8
|
4
|
4
|
50.00
|
|
2025-12-26
|
11
|
1
|
10
|
48.95
|
|
2025-12-24
|
13
|
9
|
4
|
48.80
|
|
2025-12-22
|
7
|
1
|
6
|
49.65
|
|
2025-12-19
|
19
|
0
|
19
|
48.80
|
|
2025-12-18
|
4
|
8
|
-4
|
48.75
|
|
2025-12-17
|
4
|
1
|
3
|
49.30
|
|
2025-12-12
|
7
|
2
|
5
|
48.70
|
|
2025-12-10
|
2
|
5
|
-3
|
49.75
|
|
2025-12-08
|
2
|
6
|
-4
|
49.65
|
|
2025-12-05
|
7
|
11
|
-4
|
49.25
|
|
2025-12-03
|
14
|
20
|
-6
|
49.30
|
|
2025-12-02
|
4
|
29
|
-25
|
48.50
|
|
2025-12-01
|
10
|
67
|
-57
|
49.15
|
|
2025-11-28
|
6
|
12
|
-6
|
49.25
|
|
2025-11-27
|
7
|
33
|
-26
|
48.70
|
|
2025-11-26
|
7
|
19
|
-12
|
48.60
|
|
2025-11-25
|
19
|
10
|
9
|
47.60
|
|
2025-11-24
|
6
|
12
|
-6
|
46.90
|
|
2025-11-20
|
8
|
11
|
-3
|
48.10
|
|
2025-11-19
|
9
|
27
|
-18
|
47.35
|
|
2025-11-18
|
21
|
14
|
7
|
47.55
|
|
2025-11-17
|
19
|
3
|
16
|
48.80
|
|
2025-11-13
|
16
|
5
|
11
|
50.40
|
|
2025-11-12
|
11
|
3
|
8
|
50.70
|
|
2025-11-11
|
12
|
6
|
6
|
50.40
|
|
2025-11-10
|
14
|
8
|
6
|
50.50
|
|
2025-11-07
|
24
|
21
|
3
|
51.30
|
|
2025-11-06
|
10
|
1
|
9
|
51.80
|
|
2025-11-04
|
34
|
3
|
31
|
51.70
|
|
2025-10-31
|
16
|
29
|
-13
|
53.00
|
|
2025-10-28
|
16
|
3
|
13
|
56.20
|
|
2025-10-23
|
0
|
7
|
-7
|
56.50
|
|
2025-10-22
|
13
|
1
|
12
|
57.70
|
|
2025-10-21
|
19
|
2
|
17
|
57.30
|
|
2025-10-20
|
8
|
4
|
4
|
55.90
|
|
2025-10-17
|
0
|
7
|
-7
|
56.50
|
|
2025-10-16
|
18
|
3
|
15
|
57.00
|
|
2025-10-15
|
26
|
8
|
18
|
55.70
|
|
2025-10-14
|
37
|
4
|
33
|
55.20
|
|
2025-10-13
|
22
|
13
|
9
|
55.50
|
|
2025-10-09
|
0
|
6
|
-6
|
57.10
|
|
2025-10-08
|
5
|
11
|
-6
|
57.50
|
|
2025-10-07
|
12
|
1
|
11
|
57.90
|
|
2025-10-03
|
2
|
24
|
-22
|
56.90
|
|
2025-10-02
|
0
|
12
|
-12
|
57.60
|
|
2025-09-30
|
24
|
11
|
13
|
58.40
|
|
2025-09-26
|
5
|
14
|
-9
|
56.60
|
|
2025-09-25
|
0
|
17
|
-17
|
58.40
|
|
2025-09-24
|
2
|
10
|
-8
|
59.70
|
|
2025-09-23
|
28
|
15
|
13
|
59.90
|
|
2025-09-19
|
13
|
3
|
10
|
60.40
|
|
2025-09-17
|
3
|
19
|
-16
|
59.50
|
|
2025-09-16
|
7
|
14
|
-7
|
60.30
|
|
2025-09-15
|
29
|
17
|
12
|
60.00
|
|
2025-09-12
|
13
|
6
|
7
|
60.00
|
|
2025-09-11
|
35
|
10
|
25
|
60.30
|
|
2025-09-10
|
64
|
2
|
62
|
61.10
|
|
2025-09-09
|
2
|
7
|
-5
|
62.00
|
|
2025-09-05
|
8
|
0
|
8
|
62.40
|
|
2025-09-04
|
0
|
5
|
-5
|
61.60
|
|
2025-09-02
|
23
|
4
|
19
|
61.90
|
|
2025-08-28
|
4
|
24
|
-20
|
65.50
|
|
2025-08-27
|
0
|
52
|
-52
|
65.10
|
|
2025-08-26
|
0
|
52
|
-52
|
64.40
|
|
2025-08-25
|
1
|
25
|
-24
|
64.00
|
|
2025-08-22
|
0
|
37
|
-37
|
63.60
|
|
2025-08-21
|
21
|
30
|
-9
|
64.10
|
|
2025-08-20
|
4
|
15
|
-11
|
63.40
|
|
2025-08-19
|
8
|
31
|
-23
|
64.70
|
|
2025-08-18
|
12
|
24
|
-12
|
66.80
|
|
2025-08-15
|
43
|
20
|
23
|
65.00
|
|
2025-08-14
|
13
|
38
|
-25
|
66.00
|
|
2025-08-13
|
25
|
59
|
-34
|
68.30
|
|
2025-08-12
|
13
|
254
|
-241
|
69.00
|
|
2025-08-11
|
228
|
113
|
115
|
65.10
|
|
2025-08-08
|
4
|
71
|
-67
|
59.20
|
|
2025-08-06
|
17
|
31
|
-14
|
62.10
|
|
2025-08-05
|
76
|
114
|
-38
|
63.00
|
|
2025-08-04
|
60
|
19
|
41
|
59.70
|
|
2025-08-01
|
13
|
3
|
10
|
54.30
|
|
2025-07-31
|
9
|
14
|
-5
|
52.80
|
|
2025-07-30
|
0
|
14
|
-14
|
53.40
|
|
2025-07-28
|
6
|
2
|
4
|
52.30
|
|
2025-07-25
|
6
|
0
|
6
|
51.80
|
|
2025-07-24
|
16
|
0
|
16
|
52.10
|
|
2025-07-23
|
12
|
0
|
12
|
51.60
|
|
2025-07-22
|
18
|
14
|
4
|
50.90
|
|
2025-07-21
|
4
|
2
|
2
|
52.60
|
|
2025-07-18
|
9
|
6
|
3
|
52.50
|
|
2025-07-17
|
57
|
0
|
57
|
53.00
|
|
2025-07-16
|
20
|
3
|
17
|
52.10
|
|
2025-07-15
|
8
|
0
|
8
|
51.70
|
|
2025-07-14
|
0
|
14
|
-14
|
50.00
|
|
2025-07-11
|
6
|
1
|
5
|
50.80
|
|
2025-07-10
|
0
|
3
|
-3
|
50.60
|
|
2025-07-09
|
3
|
0
|
3
|
50.60
|
|
2025-07-07
|
7
|
0
|
7
|
50.90
|
|
2025-07-04
|
0
|
9
|
-9
|
51.20
|
|
2025-07-03
|
18
|
3
|
15
|
52.40
|
|
2025-06-30
|
1
|
3
|
-2
|
52.90
|
|
2025-06-27
|
2
|
8
|
-6
|
52.90
|
|
2025-06-25
|
22
|
17
|
5
|
53.60
|
|
2025-06-24
|
42
|
1
|
41
|
52.00
|
|
2025-06-23
|
9
|
5
|
4
|
50.20
|
|
2025-06-20
|
18
|
2
|
16
|
50.80
|
|
2025-06-19
|
7
|
27
|
-20
|
51.80
|
|
2025-06-18
|
5
|
1
|
4
|
53.10
|
|
2025-06-17
|
17
|
8
|
9
|
52.30
|
|
2025-06-16
|
10
|
5
|
5
|
53.10
|
|
2025-06-13
|
0
|
43
|
-43
|
52.60
|
|
2025-06-12
|
19
|
44
|
-25
|
54.30
|
|
2025-06-10
|
6
|
11
|
-5
|
53.10
|
|
2025-06-09
|
0
|
23
|
-23
|
55.10
|
|
2025-06-06
|
3
|
13
|
-10
|
55.80
|
|
2025-06-05
|
25
|
7
|
18
|
55.70
|
|
2025-06-04
|
13
|
22
|
-9
|
55.90
|
|
2025-06-03
|
22
|
8
|
14
|
55.30
|
|
2025-06-02
|
0
|
4
|
-4
|
53.30
|
|
2025-05-20
|
18
|
14
|
4
|
53.10
|
|
2025-05-19
|
11
|
5
|
6
|
53.20
|
|
2025-05-16
|
11
|
14
|
-3
|
53.50
|
|
2025-05-15
|
13
|
9
|
4
|
54.60
|
|
2025-05-14
|
54
|
22
|
32
|
55.10
|
|
2025-05-13
|
22
|
6
|
16
|
53.70
|
|
2025-05-12
|
8
|
0
|
8
|
53.00
|
|
2025-04-18
|
25
|
21
|
4
|
46.00
|
|
2024-07-31
|
14
|
124
|
-110
|
84.70
|
|
2024-07-30
|
143
|
42
|
101
|
85.60
|
|
2024-07-29
|
27
|
96
|
-69
|
82.10
|
|
2024-07-26
|
159
|
41
|
118
|
84.50
|
|
2024-07-23
|
72
|
41
|
31
|
83.40
|
|
2024-07-22
|
44
|
84
|
-40
|
78.60
|
|
2024-07-19
|
60
|
35
|
25
|
83.80
|
|
2024-07-18
|
5
|
168
|
-163
|
83.80
|
|
2024-07-17
|
177
|
30
|
147
|
86.70
|
|
2024-07-15
|
13
|
44
|
-31
|
82.50
|
|
2024-07-12
|
7
|
148
|
-141
|
84.30
|
|
2024-07-11
|
9
|
68
|
-59
|
86.30
|
|
2024-07-09
|
107
|
30
|
77
|
86.10
|
|
2024-07-08
|
65
|
242
|
-177
|
87.40
|
|
2024-07-05
|
314
|
61
|
253
|
90.30
|
|
2024-07-04
|
6
|
34
|
-28
|
85.50
|
|
2024-07-03
|
3
|
34
|
-31
|
|
|
2024-07-01
|
33
|
392
|
-359
|
89.30
|
|
2024-06-28
|
545
|
287
|
258
|
92.00
|
|
2024-06-26
|
285
|
67
|
218
|
86.60
|
|
2024-06-25
|
68
|
11
|
57
|
85.90
|
|
2024-06-24
|
55
|
119
|
-64
|
82.50
|
|
2024-06-20
|
32
|
6
|
26
|
83.60
|
|
2024-06-18
|
17
|
0
|
17
|
83.90
|
|
2024-06-17
|
183
|
9
|
174
|
84.50
|
|
2024-06-14
|
33
|
84
|
-51
|
86.00
|
|
2024-06-13
|
6
|
42
|
-36
|
85.30
|
|
2024-06-12
|
54
|
108
|
-54
|
85.40
|
|
2024-06-11
|
70
|
173
|
-103
|
85.00
|
|
2024-06-07
|
183
|
338
|
-155
|
87.10
|
|
2024-06-06
|
180
|
263
|
-83
|
84.40
|
| 合計 | 10080 | 9871 | 209 | |
