| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
39
|
8
|
39.80
|
|
2026-05-26
|
3
|
11
|
-8
|
41.25
|
|
2026-05-25
|
3
|
31
|
-28
|
42.00
|
|
2026-05-22
|
46
|
11
|
35
|
42.80
|
|
2026-05-19
|
99
|
110
|
-11
|
42.60
|
|
2026-05-11
|
11
|
4
|
7
|
36.60
|
|
2026-05-08
|
5
|
1
|
4
|
37.30
|
|
2026-05-07
|
2
|
9
|
-7
|
38.30
|
|
2026-05-06
|
0
|
9
|
-9
|
38.50
|
|
2026-05-04
|
4
|
40
|
-36
|
39.00
|
|
2026-04-30
|
26
|
54
|
-28
|
38.80
|
|
2026-04-28
|
36
|
3
|
33
|
36.15
|
|
2026-04-24
|
0
|
2
|
-2
|
34.50
|
|
2026-04-23
|
5
|
21
|
-16
|
35.15
|
|
2026-04-22
|
3
|
0
|
3
|
37.30
|
|
2026-04-21
|
0
|
6
|
-6
|
37.05
|
|
2026-04-17
|
0
|
6
|
-6
|
37.30
|
|
2026-04-16
|
3
|
8
|
-5
|
37.15
|
|
2026-04-15
|
6
|
17
|
-11
|
37.05
|
|
2026-04-14
|
26
|
10
|
16
|
36.75
|
|
2026-04-09
|
6
|
3
|
3
|
37.50
|
|
2026-04-08
|
9
|
1
|
8
|
38.05
|
|
2026-04-07
|
3
|
0
|
3
|
36.60
|
|
2026-04-02
|
4
|
1
|
3
|
36.30
|
|
2026-03-31
|
0
|
14
|
-14
|
36.50
|
|
2026-03-30
|
3
|
0
|
3
|
37.50
|
|
2026-03-26
|
1
|
2
|
-1
|
38.40
|
|
2026-03-25
|
5
|
1
|
4
|
39.15
|
|
2026-03-24
|
5
|
7
|
-2
|
38.80
|
|
2026-03-23
|
8
|
22
|
-14
|
39.35
|
|
2026-03-19
|
0
|
8
|
-8
|
39.10
|
|
2026-03-18
|
3
|
6
|
-3
|
40.25
|
|
2026-03-17
|
13
|
2
|
11
|
40.60
|
|
2026-03-13
|
5
|
1
|
4
|
40.15
|
|
2026-03-12
|
7
|
2
|
5
|
40.40
|
|
2026-03-11
|
18
|
2
|
16
|
40.35
|
|
2026-03-09
|
4
|
0
|
4
|
37.15
|
|
2026-03-05
|
4
|
0
|
4
|
39.45
|
|
2026-03-04
|
18
|
39
|
-21
|
37.50
|
|
2026-03-02
|
9
|
4
|
5
|
41.00
|
|
2026-02-25
|
12
|
0
|
12
|
41.10
|
|
2026-02-24
|
0
|
5
|
-5
|
41.80
|
|
2026-02-11
|
9
|
0
|
9
|
41.90
|
|
2026-01-29
|
0
|
5
|
-5
|
51.00
|
|
2026-01-27
|
8
|
2
|
6
|
51.20
|
|
2026-01-19
|
5
|
0
|
5
|
51.70
|
|
2026-01-15
|
7
|
0
|
7
|
51.50
|
|
2026-01-14
|
6
|
0
|
6
|
51.50
|
|
2026-01-13
|
0
|
8
|
-8
|
49.15
|
|
2026-01-12
|
8
|
4
|
4
|
49.80
|
|
2026-01-09
|
4
|
15
|
-11
|
49.65
|
|
2026-01-05
|
0
|
4
|
-4
|
48.75
|
|
2025-12-23
|
0
|
5
|
-5
|
50.20
|
|
2025-12-22
|
4
|
1
|
3
|
50.10
|
|
2025-12-18
|
1
|
7
|
-6
|
49.30
|
|
2025-12-15
|
3
|
0
|
3
|
50.80
|
|
2025-12-12
|
5
|
0
|
5
|
50.80
|
|
2025-12-11
|
15
|
0
|
15
|
51.20
|
|
2025-12-04
|
14
|
77
|
-63
|
55.40
|
|
2025-12-02
|
0
|
4
|
-4
|
52.60
|
|
2025-12-01
|
5
|
16
|
-11
|
53.00
|
|
2025-11-28
|
8
|
2
|
6
|
52.70
|
|
2025-11-27
|
17
|
7
|
10
|
52.80
|
|
2025-11-25
|
5
|
3
|
2
|
50.70
|
|
2025-11-21
|
64
|
3
|
61
|
48.45
|
|
2025-11-20
|
8
|
0
|
8
|
51.90
|
|
2025-11-05
|
1
|
9
|
-8
|
53.90
|
|
2025-11-04
|
9
|
2
|
7
|
54.80
|
|
2025-10-27
|
0
|
5
|
-5
|
58.10
|
|
2025-10-23
|
6
|
0
|
6
|
58.00
|
|
2025-10-15
|
0
|
6
|
-6
|
56.70
|
|
2025-10-08
|
6
|
9
|
-3
|
55.70
|
|
2025-10-03
|
9
|
2
|
7
|
54.50
|
|
2025-10-01
|
1
|
6
|
-5
|
56.20
|
|
2025-09-30
|
4
|
0
|
4
|
56.60
|
|
2025-09-24
|
1
|
3
|
-2
|
57.80
|
|
2025-09-19
|
0
|
10
|
-10
|
59.10
|
|
2025-09-18
|
12
|
0
|
12
|
59.20
|
|
2025-09-03
|
1
|
9
|
-8
|
61.70
|
|
2025-09-02
|
15
|
7
|
8
|
61.20
|
|
2025-08-29
|
0
|
8
|
-8
|
67.00
|
|
2025-08-15
|
7
|
0
|
7
|
71.10
|
|
2025-08-14
|
6
|
28
|
-22
|
71.00
|
|
2025-08-12
|
2
|
54
|
-52
|
71.80
|
|
2025-08-11
|
82
|
64
|
18
|
74.90
|
|
2025-08-08
|
56
|
17
|
39
|
72.30
|
|
2025-08-07
|
6
|
31
|
-25
|
71.00
|
|
2025-08-06
|
0
|
57
|
-57
|
72.30
|
|
2025-08-05
|
10
|
90
|
-80
|
73.60
|
|
2025-08-04
|
152
|
26
|
126
|
72.80
|
|
2025-08-01
|
49
|
8
|
41
|
71.90
|
|
2025-07-31
|
19
|
9
|
10
|
71.10
|
|
2025-07-30
|
17
|
35
|
-18
|
72.30
|
|
2025-07-29
|
29
|
45
|
-16
|
71.50
|
|
2025-07-28
|
16
|
24
|
-8
|
72.90
|
|
2025-07-25
|
50
|
58
|
-8
|
73.40
|
|
2025-07-24
|
61
|
22
|
39
|
74.50
|
|
2025-07-23
|
20
|
158
|
-138
|
73.80
|
|
2025-07-22
|
158
|
0
|
158
|
71.00
|
|
2025-07-11
|
0
|
104
|
-104
|
68.80
|
|
2025-07-08
|
54
|
0
|
54
|
67.30
|
|
2025-07-07
|
58
|
0
|
58
|
69.00
|
|
2025-07-02
|
0
|
12
|
-12
|
73.70
|
|
2025-06-30
|
14
|
0
|
14
|
73.20
|
|
2025-06-23
|
7
|
45
|
-38
|
71.50
|
|
2025-06-20
|
46
|
4
|
42
|
74.40
|
|
2025-06-19
|
3
|
66
|
-63
|
72.90
|
|
2025-06-17
|
65
|
15
|
50
|
74.80
|
|
2025-06-16
|
20
|
0
|
20
|
74.80
|
|
2025-06-11
|
10
|
181
|
-171
|
77.10
|
|
2025-06-10
|
181
|
66
|
115
|
77.80
|
|
2025-06-09
|
67
|
86
|
-19
|
78.00
|
|
2025-06-06
|
85
|
255
|
-170
|
76.60
|
|
2025-06-05
|
292
|
167
|
125
|
77.20
|
|
2025-06-02
|
44
|
24
|
20
|
70.80
|
|
2025-05-20
|
534
|
176
|
358
|
75.00
|
|
2025-05-19
|
183
|
448
|
-265
|
75.60
|
|
2025-05-15
|
438
|
731
|
-293
|
74.70
|
|
2025-05-14
|
358
|
328
|
30
|
73.50
|
|
2025-05-13
|
942
|
500
|
442
|
72.80
|
|
2025-04-18
|
3
|
50
|
-47
|
53.40
|
|
2024-07-22
|
8
|
0
|
8
|
42.00
|
|
2024-07-17
|
22
|
160
|
-138
|
47.50
|
|
2024-07-16
|
296
|
147
|
149
|
46.20
|
|
2024-07-12
|
223
|
274
|
-51
|
44.30
|
|
2024-07-11
|
107
|
151
|
-44
|
40.30
|
|
2024-07-10
|
85
|
46
|
39
|
36.65
|
|
2024-07-09
|
65
|
10
|
55
|
33.35
|
|
2024-07-08
|
33
|
91
|
-58
|
34.15
|
|
2024-07-05
|
28
|
2
|
26
|
37.25
|
| 合計 | 5734 | 5616 | 118 | |
