| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
212
|
-182
|
37.50
|
|
2026-06-04
|
42
|
388
|
-346
|
39.00
|
|
2026-06-03
|
697
|
156
|
541
|
40.55
|
|
2026-06-02
|
1006
|
101
|
905
|
40.20
|
|
2026-06-01
|
92
|
204
|
-112
|
38.80
|
|
2026-05-29
|
1332
|
322
|
1010
|
38.60
|
|
2026-05-28
|
931
|
261
|
670
|
36.10
|
|
2026-05-27
|
324
|
150
|
174
|
35.50
|
|
2026-05-26
|
113
|
327
|
-214
|
35.40
|
|
2026-05-25
|
597
|
96
|
501
|
35.80
|
|
2026-05-22
|
295
|
32
|
263
|
34.15
|
|
2026-05-21
|
16
|
135
|
-119
|
32.70
|
|
2026-05-20
|
56
|
119
|
-63
|
32.25
|
|
2026-05-19
|
20
|
289
|
-269
|
31.45
|
|
2026-05-18
|
4
|
105
|
-101
|
31.75
|
|
2026-05-15
|
45
|
272
|
-227
|
31.00
|
|
2026-05-14
|
74
|
443
|
-369
|
31.60
|
|
2026-05-13
|
23
|
222
|
-199
|
31.65
|
|
2026-05-12
|
102
|
171
|
-69
|
32.20
|
|
2026-05-11
|
8
|
61
|
-53
|
32.20
|
|
2026-05-08
|
2
|
284
|
-282
|
31.90
|
|
2026-05-07
|
39
|
145
|
-106
|
32.60
|
|
2026-05-06
|
42
|
887
|
-845
|
31.75
|
|
2026-05-05
|
43
|
243
|
-200
|
34.75
|
|
2026-05-04
|
194
|
336
|
-142
|
33.70
|
|
2026-04-30
|
33
|
254
|
-221
|
33.60
|
|
2026-04-29
|
18
|
233
|
-215
|
34.00
|
|
2026-04-28
|
46
|
154
|
-108
|
34.90
|
|
2026-04-27
|
73
|
349
|
-276
|
35.30
|
|
2026-04-23
|
186
|
300
|
-114
|
36.80
|
|
2026-04-22
|
116
|
42
|
74
|
40.00
|
|
2026-04-21
|
24
|
133
|
-109
|
40.60
|
|
2026-04-20
|
46
|
680
|
-634
|
40.85
|
|
2026-04-17
|
407
|
72
|
335
|
41.55
|
|
2026-04-16
|
626
|
79
|
547
|
41.00
|
|
2026-04-15
|
218
|
99
|
119
|
38.90
|
|
2026-04-14
|
73
|
592
|
-519
|
38.20
|
|
2026-04-13
|
151
|
423
|
-272
|
39.10
|
|
2026-04-10
|
382
|
230
|
152
|
39.10
|
|
2026-04-08
|
828
|
221
|
607
|
41.05
|
|
2026-04-07
|
1144
|
44
|
1100
|
37.35
|
|
2026-04-01
|
924
|
173
|
751
|
36.70
|
|
2026-03-31
|
410
|
184
|
226
|
35.05
|
|
2026-03-30
|
96
|
209
|
-113
|
36.25
|
|
2026-03-27
|
632
|
117
|
515
|
37.10
|
|
2026-03-26
|
317
|
1007
|
-690
|
36.25
|
|
2026-03-25
|
306
|
92
|
214
|
36.45
|
|
2026-03-23
|
113
|
275
|
-162
|
34.20
|
|
2026-03-20
|
177
|
137
|
40
|
36.15
|
|
2026-03-19
|
598
|
205
|
393
|
36.65
|
|
2026-03-18
|
95
|
397
|
-302
|
35.95
|
|
2026-03-17
|
1300
|
231
|
1069
|
36.45
|
|
2026-03-16
|
85
|
283
|
-198
|
35.15
|
|
2026-03-13
|
350
|
183
|
167
|
36.15
|
|
2026-03-12
|
1060
|
234
|
826
|
35.90
|
|
2026-03-11
|
286
|
1568
|
-1282
|
35.55
|
|
2026-03-10
|
218
|
297
|
-79
|
36.00
|
|
2026-03-09
|
333
|
425
|
-92
|
33.25
|
|
2026-03-06
|
159
|
577
|
-418
|
34.90
|
|
2026-03-04
|
144
|
478
|
-334
|
32.20
|
|
2026-03-03
|
476
|
734
|
-258
|
35.45
|
|
2026-03-02
|
1143
|
276
|
867
|
34.35
|
|
2026-02-26
|
1617
|
69
|
1548
|
31.25
|
|
2026-02-25
|
46
|
123
|
-77
|
32.40
|
|
2026-02-24
|
530
|
89
|
441
|
33.00
|
|
2026-02-23
|
490
|
83
|
407
|
32.30
|
|
2026-02-11
|
75
|
90
|
-15
|
30.15
|
|
2026-02-09
|
22
|
179
|
-157
|
30.05
|
|
2026-02-06
|
19
|
197
|
-178
|
30.30
|
|
2026-02-04
|
178
|
814
|
-636
|
32.45
|
|
2026-02-03
|
156
|
65
|
91
|
34.70
|
|
2026-02-02
|
170
|
86
|
84
|
33.65
|
|
2026-01-30
|
40
|
61
|
-21
|
33.00
|
|
2026-01-29
|
104
|
33
|
71
|
34.00
|
|
2026-01-28
|
96
|
13
|
83
|
35.05
|
|
2026-01-27
|
192
|
66
|
126
|
35.10
|
|
2026-01-26
|
39
|
137
|
-98
|
34.60
|
|
2026-01-23
|
395
|
55
|
340
|
34.95
|
|
2026-01-21
|
241
|
38
|
203
|
34.40
|
|
2026-01-20
|
140
|
23
|
117
|
34.45
|
|
2026-01-19
|
507
|
50
|
457
|
34.85
|
|
2026-01-16
|
118
|
88
|
30
|
33.50
|
|
2026-01-15
|
168
|
229
|
-61
|
34.20
|
|
2026-01-14
|
636
|
65
|
571
|
34.80
|
|
2026-01-13
|
80
|
259
|
-179
|
33.35
|
|
2026-01-12
|
599
|
6
|
593
|
33.00
|
|
2026-01-09
|
25
|
35
|
-10
|
31.65
|
|
2026-01-08
|
65
|
38
|
27
|
31.75
|
|
2026-01-07
|
177
|
73
|
104
|
32.30
|
|
2026-01-02
|
110
|
61
|
49
|
31.65
|
|
2025-12-30
|
28
|
12
|
16
|
31.40
|
|
2025-12-29
|
16
|
80
|
-64
|
31.60
|
|
2025-12-26
|
106
|
229
|
-123
|
32.30
|
|
2025-12-23
|
34
|
46
|
-12
|
31.40
|
|
2025-12-22
|
50
|
10
|
40
|
32.05
|
|
2025-12-19
|
109
|
31
|
78
|
31.05
|
|
2025-12-18
|
54
|
21
|
33
|
31.20
|
|
2025-12-17
|
110
|
81
|
29
|
31.80
|
|
2025-12-16
|
47
|
91
|
-44
|
32.30
|
|
2025-12-15
|
226
|
17
|
209
|
32.55
|
|
2025-12-12
|
81
|
150
|
-69
|
32.15
|
|
2025-12-10
|
106
|
130
|
-24
|
32.15
|
|
2025-12-09
|
192
|
40
|
152
|
32.55
|
|
2025-12-08
|
377
|
108
|
269
|
32.70
|
|
2025-12-05
|
12
|
61
|
-49
|
31.00
|
|
2025-12-04
|
64
|
355
|
-291
|
30.55
|
|
2025-12-02
|
13
|
29
|
-16
|
29.70
|
|
2025-12-01
|
4
|
61
|
-57
|
29.10
|
|
2025-11-28
|
0
|
48
|
-48
|
29.70
|
|
2025-11-26
|
99
|
28
|
71
|
29.05
|
|
2025-11-25
|
132
|
48
|
84
|
28.50
|
|
2025-11-24
|
8
|
48
|
-40
|
29.15
|
|
2025-11-21
|
21
|
47
|
-26
|
27.80
|
|
2025-11-19
|
35
|
153
|
-118
|
27.75
|
|
2025-11-18
|
33
|
47
|
-14
|
28.45
|
|
2025-11-17
|
5
|
62
|
-57
|
29.45
|
|
2025-11-13
|
138
|
7
|
131
|
30.60
|
|
2025-11-12
|
187
|
45
|
142
|
30.25
|
|
2025-11-11
|
1
|
40
|
-39
|
29.30
|
|
2025-11-07
|
0
|
53
|
-53
|
29.35
|
|
2025-11-06
|
25
|
111
|
-86
|
29.75
|
|
2025-11-05
|
26
|
100
|
-74
|
29.65
|
|
2025-11-04
|
16
|
57
|
-41
|
31.55
|
|
2025-10-31
|
150
|
90
|
60
|
32.50
|
|
2025-10-30
|
136
|
350
|
-214
|
34.10
|
|
2025-10-28
|
3
|
147
|
-144
|
32.85
|
|
2025-10-22
|
27
|
15
|
12
|
32.40
|
|
2025-10-17
|
49
|
145
|
-96
|
32.50
|
|
2025-10-16
|
108
|
315
|
-207
|
33.75
|
|
2025-10-14
|
376
|
302
|
74
|
31.40
|
|
2025-10-13
|
34
|
265
|
-231
|
32.25
|
|
2025-10-09
|
69
|
158
|
-89
|
31.20
|
|
2025-10-08
|
64
|
375
|
-311
|
30.30
|
|
2025-10-07
|
70
|
520
|
-450
|
30.25
|
|
2025-10-03
|
82
|
372
|
-290
|
30.60
|
|
2025-10-02
|
29
|
11
|
18
|
28.70
|
|
2025-10-01
|
16
|
68
|
-52
|
28.85
|
|
2025-09-30
|
72
|
157
|
-85
|
29.10
|
|
2025-09-25
|
32
|
193
|
-161
|
31.10
|
|
2025-09-24
|
98
|
343
|
-245
|
33.30
|
|
2025-09-22
|
38
|
107
|
-69
|
29.30
|
|
2025-09-19
|
34
|
45
|
-11
|
28.15
|
|
2025-09-18
|
29
|
14
|
15
|
27.95
|
|
2025-09-17
|
24
|
34
|
-10
|
27.60
|
|
2025-09-16
|
5
|
36
|
-31
|
27.60
|
|
2025-09-15
|
8
|
43
|
-35
|
27.70
|
|
2025-09-10
|
6
|
86
|
-80
|
28.50
|
|
2025-09-09
|
25
|
151
|
-126
|
29.15
|
|
2025-09-08
|
6
|
49
|
-43
|
28.75
|
|
2025-09-05
|
13
|
115
|
-102
|
28.55
|
|
2025-09-04
|
16
|
99
|
-83
|
28.85
|
|
2025-09-03
|
77
|
31
|
46
|
28.15
|
|
2025-09-02
|
16
|
77
|
-61
|
26.80
|
|
2025-09-01
|
29
|
128
|
-99
|
27.15
|
|
2025-08-28
|
4
|
35
|
-31
|
28.45
|
|
2025-08-27
|
5
|
69
|
-64
|
28.90
|
|
2025-08-26
|
186
|
282
|
-96
|
28.75
|
|
2025-08-25
|
141
|
9
|
132
|
27.75
|
|
2025-08-22
|
7
|
60
|
-53
|
27.35
|
|
2025-08-21
|
56
|
192
|
-136
|
27.40
|
|
2025-08-20
|
26
|
14
|
12
|
27.10
|
|
2025-08-19
|
50
|
39
|
11
|
27.75
|
|
2025-08-18
|
11
|
71
|
-60
|
28.00
|
|
2025-08-15
|
52
|
8
|
44
|
28.10
|
|
2025-08-14
|
38
|
10
|
28
|
27.70
|
|
2025-08-13
|
191
|
80
|
111
|
27.60
|
|
2025-08-12
|
78
|
28
|
50
|
26.95
|
|
2025-08-11
|
21
|
44
|
-23
|
26.45
|
|
2025-08-08
|
63
|
101
|
-38
|
26.20
|
|
2025-08-07
|
4
|
84
|
-80
|
26.30
|
|
2025-08-06
|
5
|
15
|
-10
|
26.90
|
|
2025-08-05
|
174
|
14
|
160
|
27.45
|
|
2025-08-04
|
14
|
5
|
9
|
27.60
|
|
2025-08-01
|
93
|
25
|
68
|
27.50
|
|
2025-07-31
|
39
|
73
|
-34
|
26.60
|
|
2025-07-30
|
35
|
8
|
27
|
27.45
|
|
2025-07-29
|
93
|
18
|
75
|
27.20
|
|
2025-07-28
|
49
|
2
|
47
|
27.40
|
|
2025-07-25
|
87
|
13
|
74
|
27.15
|
|
2025-07-24
|
42
|
16
|
26
|
27.45
|
|
2025-07-22
|
8
|
37
|
-29
|
26.00
|
|
2025-07-21
|
19
|
86
|
-67
|
27.00
|
|
2025-07-17
|
1
|
124
|
-123
|
27.10
|
|
2025-07-15
|
1
|
16
|
-15
|
27.80
|
|
2025-07-11
|
14
|
3
|
11
|
28.05
|
|
2025-07-10
|
41
|
8
|
33
|
27.60
|
|
2025-07-09
|
38
|
17
|
21
|
27.85
|
|
2025-07-08
|
36
|
117
|
-81
|
27.80
|
|
2025-07-07
|
14
|
31
|
-17
|
28.75
|
|
2025-07-04
|
68
|
3
|
65
|
28.90
|
|
2025-07-03
|
56
|
15
|
41
|
29.80
|
|
2025-06-30
|
32
|
19
|
13
|
28.50
|
|
2025-06-27
|
21
|
12
|
9
|
29.30
|
|
2025-06-26
|
14
|
45
|
-31
|
29.20
|
|
2025-06-23
|
16
|
26
|
-10
|
28.25
|
|
2025-06-20
|
441
|
46
|
395
|
28.35
|
|
2025-06-19
|
4
|
61
|
-57
|
28.85
|
|
2025-06-18
|
27
|
47
|
-20
|
29.65
|
|
2025-06-17
|
18
|
35
|
-17
|
29.40
|
|
2025-06-16
|
49
|
11
|
38
|
29.65
|
|
2025-06-13
|
3
|
26
|
-23
|
29.20
|
|
2025-06-11
|
85
|
35
|
50
|
30.10
|
|
2025-06-09
|
18
|
116
|
-98
|
29.55
|
|
2025-06-06
|
5
|
124
|
-119
|
29.55
|
|
2025-06-05
|
67
|
176
|
-109
|
29.55
|
|
2025-06-04
|
301
|
49
|
252
|
28.70
|
|
2025-06-03
|
9
|
86
|
-77
|
26.10
|
|
2025-06-02
|
54
|
168
|
-114
|
27.10
|
|
2025-05-20
|
26
|
41
|
-15
|
26.90
|
|
2025-05-19
|
55
|
18
|
37
|
27.00
|
|
2025-05-16
|
37
|
3
|
34
|
27.35
|
|
2025-05-15
|
63
|
169
|
-106
|
27.50
|
|
2025-05-14
|
96
|
0
|
96
|
27.10
|
|
2025-05-13
|
23
|
38
|
-15
|
26.40
|
|
2025-05-12
|
53
|
44
|
9
|
26.65
|
|
2025-04-18
|
14
|
24
|
-10
|
25.65
|
|
2025-02-11
|
23
|
9
|
14
|
35.90
|
|
2024-07-31
|
132
|
1
|
131
|
33.45
|
|
2024-07-30
|
71
|
36
|
35
|
33.05
|
|
2024-07-29
|
19
|
152
|
-133
|
32.15
|
|
2024-07-26
|
7
|
49
|
-42
|
33.10
|
|
2024-07-23
|
10
|
185
|
-175
|
34.10
|
|
2024-07-22
|
43
|
197
|
-154
|
34.00
|
|
2024-07-19
|
60
|
285
|
-225
|
36.55
|
|
2024-07-15
|
46
|
70
|
-24
|
34.80
|
|
2024-07-11
|
32
|
0
|
32
|
36.00
|
|
2024-07-10
|
37
|
0
|
37
|
35.35
|
|
2024-07-09
|
13
|
112
|
-99
|
35.25
|
|
2024-07-05
|
223
|
14
|
209
|
36.30
|
|
2024-07-04
|
97
|
19
|
78
|
35.75
|
|
2024-07-03
|
98
|
69
|
29
|
|
|
2024-07-02
|
126
|
29
|
97
|
35.60
|
|
2024-07-01
|
13
|
29
|
-16
|
35.00
|
|
2024-06-28
|
88
|
28
|
60
|
34.80
|
|
2024-06-27
|
28
|
15
|
13
|
34.65
|
|
2024-06-26
|
41
|
203
|
-162
|
34.85
|
|
2024-06-25
|
141
|
13
|
128
|
34.95
|
|
2024-06-24
|
19
|
4
|
15
|
34.80
|
|
2024-06-21
|
48
|
212
|
-164
|
35.30
|
|
2024-06-20
|
92
|
1
|
91
|
35.40
|
|
2024-06-19
|
40
|
72
|
-32
|
34.55
|
|
2024-06-13
|
10
|
47
|
-37
|
34.15
|
|
2024-06-12
|
25
|
284
|
-259
|
34.25
|
|
2024-06-11
|
22
|
39
|
-17
|
34.60
|
|
2024-06-07
|
55
|
12
|
43
|
34.80
|
|
2024-06-06
|
29
|
52
|
-23
|
34.90
|
| 合計 | 35930 | 33789 | 2141 | |
