| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
211
|
-40
|
682.00
|
|
2026-06-04
|
358
|
58
|
300
|
659.00
|
|
2026-06-03
|
280
|
30
|
250
|
606.00
|
|
2026-06-02
|
53
|
21
|
32
|
595.00
|
|
2026-06-01
|
68
|
40
|
28
|
603.00
|
|
2026-05-29
|
199
|
97
|
102
|
603.00
|
|
2026-05-28
|
55
|
17
|
38
|
572.00
|
|
2026-05-27
|
182
|
54
|
128
|
585.00
|
|
2026-05-26
|
41
|
22
|
19
|
588.00
|
|
2026-05-25
|
40
|
11
|
29
|
591.00
|
|
2026-05-22
|
81
|
30
|
51
|
576.00
|
|
2026-05-21
|
74
|
28
|
46
|
577.00
|
|
2026-05-19
|
68
|
89
|
-21
|
557.00
|
|
2026-05-18
|
96
|
169
|
-73
|
577.00
|
|
2026-05-15
|
523
|
168
|
355
|
588.00
|
|
2026-05-14
|
166
|
212
|
-46
|
560.00
|
|
2026-05-13
|
31
|
52
|
-21
|
516.00
|
|
2026-05-12
|
38
|
67
|
-29
|
523.00
|
|
2026-05-11
|
50
|
190
|
-140
|
510.00
|
|
2026-05-08
|
129
|
91
|
38
|
506.00
|
|
2026-05-07
|
24
|
40
|
-16
|
513.00
|
|
2026-05-06
|
175
|
47
|
128
|
515.00
|
|
2026-05-05
|
54
|
95
|
-41
|
520.00
|
|
2026-05-04
|
218
|
74
|
144
|
540.00
|
|
2026-04-30
|
49
|
40
|
9
|
509.00
|
|
2026-04-29
|
318
|
72
|
246
|
515.00
|
|
2026-04-28
|
137
|
42
|
95
|
500.00
|
|
2026-04-27
|
273
|
394
|
-121
|
503.00
|
|
2026-04-23
|
68
|
49
|
19
|
510.00
|
|
2026-04-22
|
335
|
62
|
273
|
532.00
|
|
2026-04-21
|
51
|
87
|
-36
|
529.00
|
|
2026-04-20
|
319
|
60
|
259
|
544.00
|
|
2026-04-16
|
152
|
31
|
121
|
511.00
|
|
2026-04-15
|
82
|
388
|
-306
|
509.00
|
|
2026-04-14
|
478
|
101
|
377
|
518.00
|
|
2026-04-13
|
134
|
18
|
116
|
481.00
|
|
2026-04-10
|
63
|
20
|
43
|
455.50
|
|
2026-04-08
|
55
|
5
|
50
|
446.00
|
|
2026-04-07
|
46
|
8
|
38
|
443.50
|
|
2026-04-02
|
13
|
17
|
-4
|
444.00
|
|
2026-04-01
|
42
|
31
|
11
|
451.50
|
|
2026-03-31
|
46
|
9
|
37
|
437.50
|
|
2026-03-30
|
3
|
30
|
-27
|
440.50
|
|
2026-03-27
|
42
|
38
|
4
|
443.00
|
|
2026-03-26
|
44
|
15
|
29
|
452.00
|
|
2026-03-25
|
133
|
9
|
124
|
468.00
|
|
2026-03-23
|
68
|
23
|
45
|
442.00
|
|
2026-03-20
|
9
|
22
|
-13
|
445.00
|
|
2026-03-19
|
8
|
102
|
-94
|
448.50
|
|
2026-03-18
|
29
|
10
|
19
|
448.00
|
|
2026-03-17
|
249
|
52
|
197
|
446.00
|
|
2026-03-16
|
11
|
170
|
-159
|
438.50
|
|
2026-03-13
|
203
|
69
|
134
|
429.50
|
|
2026-03-12
|
90
|
3
|
87
|
420.50
|
|
2026-03-11
|
63
|
20
|
43
|
422.50
|
|
2026-03-10
|
96
|
6
|
90
|
410.50
|
|
2026-03-09
|
54
|
20
|
34
|
396.00
|
|
2026-03-06
|
29
|
20
|
9
|
416.00
|
|
2026-03-05
|
22
|
27
|
-5
|
415.50
|
|
2026-03-04
|
15
|
54
|
-39
|
405.00
|
|
2026-03-03
|
8
|
35
|
-27
|
421.50
|
|
2026-03-02
|
34
|
28
|
6
|
435.50
|
|
2026-02-26
|
43
|
14
|
29
|
442.00
|
|
2026-02-25
|
14
|
18
|
-4
|
438.50
|
|
2026-02-24
|
7
|
18
|
-11
|
438.50
|
|
2026-02-23
|
46
|
19
|
27
|
436.00
|
|
2026-02-11
|
17
|
23
|
-6
|
429.50
|
|
2026-02-09
|
11
|
60
|
-49
|
434.50
|
|
2026-02-06
|
14
|
23
|
-9
|
454.50
|
|
2026-02-05
|
66
|
23
|
43
|
460.50
|
|
2026-02-04
|
13
|
25
|
-12
|
466.50
|
|
2026-02-03
|
162
|
17
|
145
|
458.00
|
|
2026-02-02
|
27
|
59
|
-32
|
444.50
|
|
2026-01-30
|
145
|
40
|
105
|
454.00
|
|
2026-01-28
|
22
|
67
|
-45
|
464.50
|
|
2026-01-27
|
12
|
3
|
9
|
465.50
|
|
2026-01-26
|
69
|
42
|
27
|
466.00
|
|
2026-01-23
|
168
|
36
|
132
|
473.50
|
|
2026-01-22
|
58
|
15
|
43
|
463.00
|
|
2026-01-21
|
133
|
5
|
128
|
460.00
|
|
2026-01-20
|
53
|
48
|
5
|
457.00
|
|
2026-01-19
|
11
|
33
|
-22
|
450.00
|
|
2026-01-16
|
23
|
46
|
-23
|
451.00
|
|
2026-01-15
|
9
|
76
|
-67
|
450.00
|
|
2026-01-14
|
7
|
13
|
-6
|
459.00
|
|
2026-01-13
|
77
|
28
|
49
|
456.00
|
|
2026-01-12
|
99
|
45
|
54
|
463.00
|
|
2026-01-09
|
150
|
87
|
63
|
456.00
|
|
2026-01-08
|
43
|
5
|
38
|
428.50
|
|
2026-01-07
|
23
|
1
|
22
|
438.50
|
|
2026-01-02
|
89
|
14
|
75
|
437.50
|
|
2025-12-31
|
163
|
27
|
136
|
449.50
|
|
2025-12-30
|
40
|
19
|
21
|
446.00
|
|
2025-12-29
|
86
|
18
|
68
|
439.50
|
|
2025-12-26
|
2
|
62
|
-60
|
430.50
|
|
2025-12-24
|
33
|
60
|
-27
|
425.50
|
|
2025-12-23
|
3
|
36
|
-33
|
423.50
|
|
2025-12-22
|
19
|
46
|
-27
|
424.00
|
|
2025-12-19
|
38
|
167
|
-129
|
419.00
|
|
2025-12-18
|
11
|
102
|
-91
|
417.50
|
|
2025-12-17
|
88
|
32
|
56
|
417.50
|
|
2025-12-16
|
68
|
77
|
-9
|
420.00
|
|
2025-12-15
|
54
|
63
|
-9
|
422.00
|
|
2025-12-12
|
11
|
8
|
3
|
413.50
|
|
2025-12-11
|
27
|
36
|
-9
|
412.00
|
|
2025-12-10
|
23
|
142
|
-119
|
422.50
|
|
2025-12-09
|
22
|
64
|
-42
|
445.00
|
|
2025-12-08
|
14
|
41
|
-27
|
443.50
|
|
2025-12-05
|
3
|
56
|
-53
|
439.00
|
|
2025-12-04
|
9
|
18
|
-9
|
446.00
|
|
2025-12-03
|
32
|
23
|
9
|
450.00
|
|
2025-12-02
|
200
|
26
|
174
|
454.00
|
|
2025-12-01
|
5
|
135
|
-130
|
445.00
|
|
2025-11-28
|
118
|
73
|
45
|
447.00
|
|
2025-11-27
|
8
|
55
|
-47
|
445.00
|
|
2025-11-26
|
82
|
137
|
-55
|
455.00
|
|
2025-11-25
|
12
|
229
|
-217
|
453.00
|
|
2025-11-24
|
32
|
281
|
-249
|
459.00
|
|
2025-11-21
|
62
|
101
|
-39
|
449.50
|
|
2025-11-20
|
146
|
213
|
-67
|
460.00
|
|
2025-11-19
|
98
|
117
|
-19
|
449.50
|
|
2025-11-18
|
133
|
74
|
59
|
449.00
|
|
2025-11-17
|
337
|
72
|
265
|
448.00
|
|
2025-11-14
|
86
|
68
|
18
|
438.00
|
|
2025-11-13
|
572
|
22
|
550
|
445.50
|
|
2025-11-12
|
59
|
13
|
46
|
415.00
|
|
2025-11-10
|
57
|
8
|
49
|
421.50
|
|
2025-11-07
|
90
|
20
|
70
|
427.50
|
|
2025-11-06
|
65
|
17
|
48
|
427.00
|
|
2025-11-04
|
5
|
44
|
-39
|
410.00
|
|
2025-11-03
|
49
|
11
|
38
|
420.00
|
|
2025-10-31
|
17
|
7
|
10
|
419.50
|
|
2025-10-30
|
13
|
5
|
8
|
419.00
|
|
2025-10-29
|
35
|
9
|
26
|
424.50
|
|
2025-10-28
|
2
|
12
|
-10
|
423.50
|
|
2025-10-27
|
16
|
49
|
-33
|
430.00
|
|
2025-10-23
|
6
|
22
|
-16
|
429.50
|
|
2025-10-22
|
15
|
20
|
-5
|
431.50
|
|
2025-10-21
|
137
|
17
|
120
|
430.50
|
|
2025-10-20
|
135
|
3
|
132
|
421.50
|
|
2025-10-17
|
12
|
28
|
-16
|
417.00
|
|
2025-10-16
|
35
|
7
|
28
|
423.00
|
|
2025-10-15
|
140
|
14
|
126
|
419.00
|
|
2025-10-09
|
4
|
145
|
-141
|
425.00
|
|
2025-10-08
|
9
|
17
|
-8
|
445.50
|
|
2025-10-07
|
87
|
10
|
77
|
450.50
|
|
2025-10-03
|
51
|
13
|
38
|
430.50
|
|
2025-10-02
|
13
|
40
|
-27
|
425.50
|
|
2025-10-01
|
37
|
18
|
19
|
426.50
|
|
2025-09-30
|
60
|
47
|
13
|
428.00
|
|
2025-09-26
|
7
|
21
|
-14
|
420.50
|
|
2025-09-25
|
24
|
130
|
-106
|
431.00
|
|
2025-09-24
|
5
|
218
|
-213
|
433.50
|
|
2025-09-23
|
12
|
46
|
-34
|
443.50
|
|
2025-09-22
|
287
|
19
|
268
|
442.50
|
|
2025-09-19
|
53
|
11
|
42
|
431.50
|
|
2025-09-18
|
65
|
3
|
62
|
430.00
|
|
2025-09-17
|
7
|
56
|
-49
|
421.00
|
|
2025-09-16
|
9
|
91
|
-82
|
428.50
|
|
2025-09-15
|
17
|
7
|
10
|
415.50
|
|
2025-09-12
|
49
|
5
|
44
|
415.50
|
|
2025-09-11
|
9
|
87
|
-78
|
422.00
|
|
2025-09-10
|
18
|
154
|
-136
|
437.50
|
|
2025-09-09
|
6
|
99
|
-93
|
449.00
|
|
2025-09-08
|
94
|
137
|
-43
|
453.50
|
|
2025-09-05
|
2
|
17
|
-15
|
444.00
|
|
2025-09-04
|
156
|
5
|
151
|
446.00
|
|
2025-09-03
|
52
|
7
|
45
|
441.00
|
|
2025-09-01
|
20
|
37
|
-17
|
444.00
|
|
2025-08-29
|
3
|
45
|
-42
|
455.00
|
|
2025-08-27
|
105
|
25
|
80
|
462.50
|
|
2025-08-26
|
22
|
255
|
-233
|
444.50
|
|
2025-08-25
|
38
|
6
|
32
|
448.00
|
|
2025-08-22
|
3
|
23
|
-20
|
432.00
|
|
2025-08-21
|
52
|
19
|
33
|
440.50
|
|
2025-08-20
|
83
|
209
|
-126
|
426.00
|
|
2025-08-19
|
251
|
133
|
118
|
448.00
|
|
2025-08-18
|
114
|
53
|
61
|
447.00
|
|
2025-08-14
|
4
|
89
|
-85
|
428.00
|
|
2025-08-13
|
56
|
91
|
-35
|
433.00
|
|
2025-08-12
|
9
|
4
|
5
|
439.50
|
|
2025-08-11
|
26
|
10
|
16
|
438.00
|
|
2025-08-07
|
46
|
22
|
24
|
441.00
|
|
2025-08-06
|
27
|
13
|
14
|
432.00
|
|
2025-08-05
|
92
|
20
|
72
|
442.00
|
|
2025-08-04
|
135
|
19
|
116
|
439.00
|
|
2025-08-01
|
17
|
27
|
-10
|
430.00
|
|
2025-07-29
|
13
|
23
|
-10
|
437.00
|
|
2025-07-28
|
61
|
15
|
46
|
439.00
|
|
2025-07-25
|
12
|
19
|
-7
|
438.50
|
|
2025-07-24
|
150
|
50
|
100
|
440.00
|
|
2025-07-23
|
15
|
19
|
-4
|
418.50
|
|
2025-07-22
|
7
|
68
|
-61
|
412.50
|
|
2025-07-21
|
6
|
176
|
-170
|
420.00
|
|
2025-07-18
|
30
|
56
|
-26
|
418.00
|
|
2025-07-17
|
16
|
33
|
-17
|
416.00
|
|
2025-07-16
|
13
|
83
|
-70
|
410.50
|
|
2025-07-15
|
19
|
36
|
-17
|
414.00
|
|
2025-07-14
|
5
|
14
|
-9
|
415.50
|
|
2025-07-11
|
30
|
5
|
25
|
420.50
|
|
2025-07-10
|
20
|
9
|
11
|
420.50
|
|
2025-07-09
|
14
|
11
|
3
|
419.00
|
|
2025-07-08
|
33
|
7
|
26
|
410.00
|
|
2025-07-07
|
2
|
79
|
-77
|
415.00
|
|
2025-07-03
|
23
|
14
|
9
|
417.50
|
|
2025-07-02
|
20
|
25
|
-5
|
423.00
|
|
2025-07-01
|
22
|
42
|
-20
|
419.00
|
|
2025-06-30
|
38
|
14
|
24
|
418.00
|
|
2025-06-27
|
52
|
7
|
45
|
415.00
|
|
2025-06-24
|
13
|
50
|
-37
|
414.00
|
|
2025-06-23
|
10
|
66
|
-56
|
412.00
|
|
2025-06-19
|
16
|
41
|
-25
|
401.00
|
|
2025-06-18
|
125
|
52
|
73
|
413.50
|
|
2025-06-17
|
115
|
35
|
80
|
400.00
|
|
2025-06-16
|
22
|
9
|
13
|
413.50
|
|
2025-06-13
|
17
|
29
|
-12
|
387.00
|
|
2025-06-12
|
22
|
32
|
-10
|
396.00
|
|
2025-06-11
|
18
|
21
|
-3
|
394.50
|
|
2025-06-10
|
24
|
14
|
10
|
394.50
|
|
2025-06-09
|
4
|
43
|
-39
|
390.50
|
|
2025-06-06
|
22
|
9
|
13
|
395.00
|
|
2025-06-05
|
6
|
45
|
-39
|
393.00
|
|
2025-06-04
|
99
|
42
|
57
|
395.00
|
|
2025-06-03
|
2
|
54
|
-52
|
384.50
|
|
2025-06-02
|
15
|
50
|
-35
|
385.50
|
|
2025-05-20
|
10
|
54
|
-44
|
391.50
|
|
2025-05-19
|
8
|
40
|
-32
|
386.00
|
|
2025-05-15
|
2
|
8
|
-6
|
393.00
|
|
2025-05-14
|
29
|
21
|
8
|
391.00
|
|
2025-05-12
|
26
|
83
|
-57
|
389.00
|
|
2025-04-18
|
30
|
7
|
23
|
364.50
|
|
2025-02-11
|
1
|
38
|
-37
|
484.00
|
|
2024-07-31
|
14
|
45
|
-31
|
524.00
|
|
2024-07-30
|
71
|
126
|
-55
|
527.00
|
|
2024-07-29
|
75
|
44
|
31
|
512.00
|
|
2024-07-26
|
26
|
94
|
-68
|
521.00
|
|
2024-07-23
|
37
|
30
|
7
|
574.00
|
|
2024-07-22
|
48
|
124
|
-76
|
572.00
|
|
2024-07-19
|
11
|
105
|
-94
|
582.00
|
|
2024-07-17
|
80
|
63
|
17
|
605.00
|
|
2024-07-16
|
18
|
36
|
-18
|
612.00
|
|
2024-07-15
|
160
|
11
|
149
|
609.00
|
|
2024-07-12
|
105
|
69
|
36
|
613.00
|
|
2024-07-11
|
108
|
46
|
62
|
600.00
|
|
2024-07-10
|
22
|
95
|
-73
|
625.00
|
|
2024-07-09
|
105
|
42
|
63
|
614.00
|
|
2024-07-08
|
109
|
140
|
-31
|
615.00
|
|
2024-07-05
|
91
|
33
|
58
|
611.00
|
|
2024-07-04
|
126
|
173
|
-47
|
632.00
|
|
2024-07-02
|
27
|
45
|
-18
|
662.00
|
|
2024-07-01
|
4
|
71
|
-67
|
656.00
|
|
2024-06-28
|
98
|
86
|
12
|
662.00
|
|
2024-06-27
|
101
|
74
|
27
|
663.00
|
|
2024-06-26
|
24
|
75
|
-51
|
668.00
|
|
2024-06-25
|
61
|
258
|
-197
|
675.00
|
|
2024-06-24
|
526
|
109
|
417
|
650.00
|
|
2024-06-21
|
37
|
110
|
-73
|
645.00
|
|
2024-06-20
|
24
|
63
|
-39
|
637.00
|
|
2024-06-19
|
183
|
58
|
125
|
626.00
|
|
2024-06-18
|
67
|
34
|
33
|
630.00
|
|
2024-06-17
|
118
|
192
|
-74
|
628.00
|
|
2024-06-14
|
323
|
62
|
261
|
630.00
|
|
2024-06-13
|
135
|
109
|
26
|
599.00
|
|
2024-06-12
|
602
|
189
|
413
|
591.00
|
|
2024-06-11
|
13
|
63
|
-50
|
545.00
|
|
2024-06-07
|
142
|
69
|
73
|
553.00
|
| 合計 | 19345 | 15103 | 4242 | |
