| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
28
|
-25
|
317.00
|
|
2026-06-03
|
46
|
0
|
46
|
319.50
|
|
2026-06-02
|
22
|
111
|
-89
|
312.50
|
|
2026-05-29
|
10
|
43
|
-33
|
320.00
|
|
2026-05-28
|
108
|
70
|
38
|
318.00
|
|
2026-05-27
|
12
|
248
|
-236
|
314.50
|
|
2026-05-26
|
132
|
62
|
70
|
346.00
|
|
2026-05-25
|
252
|
124
|
128
|
349.00
|
|
2026-05-22
|
89
|
46
|
43
|
325.00
|
|
2026-05-21
|
8
|
35
|
-27
|
326.50
|
|
2026-05-20
|
16
|
45
|
-29
|
314.00
|
|
2026-05-19
|
4
|
110
|
-106
|
314.50
|
|
2026-05-18
|
2
|
107
|
-105
|
322.50
|
|
2026-05-15
|
189
|
16
|
173
|
325.50
|
|
2026-05-14
|
190
|
46
|
144
|
321.00
|
|
2026-05-12
|
33
|
10
|
23
|
308.50
|
|
2026-05-07
|
9
|
74
|
-65
|
309.00
|
|
2026-05-06
|
26
|
36
|
-10
|
318.00
|
|
2026-05-05
|
19
|
70
|
-51
|
324.50
|
|
2026-05-04
|
70
|
32
|
38
|
324.50
|
|
2026-04-30
|
4
|
42
|
-38
|
309.50
|
|
2026-04-29
|
99
|
49
|
50
|
311.50
|
|
2026-04-28
|
95
|
47
|
48
|
307.50
|
|
2026-04-27
|
18
|
147
|
-129
|
309.00
|
|
2026-04-24
|
121
|
63
|
58
|
324.00
|
|
2026-04-23
|
7
|
197
|
-190
|
315.50
|
|
2026-04-22
|
51
|
33
|
18
|
330.00
|
|
2026-04-21
|
21
|
41
|
-20
|
327.50
|
|
2026-04-20
|
68
|
22
|
46
|
327.50
|
|
2026-04-17
|
33
|
10
|
23
|
314.50
|
|
2026-04-16
|
24
|
18
|
6
|
315.50
|
|
2026-04-15
|
79
|
56
|
23
|
315.00
|
|
2026-04-14
|
186
|
97
|
89
|
322.00
|
|
2026-04-13
|
124
|
9
|
115
|
317.50
|
|
2026-04-10
|
327
|
88
|
239
|
315.00
|
|
2026-04-08
|
119
|
28
|
91
|
302.00
|
|
2026-04-07
|
5
|
71
|
-66
|
293.00
|
|
2026-04-02
|
3
|
23
|
-20
|
293.50
|
|
2026-04-01
|
96
|
14
|
82
|
295.00
|
|
2026-03-31
|
2
|
201
|
-199
|
289.00
|
|
2026-03-30
|
47
|
106
|
-59
|
303.50
|
|
2026-03-27
|
137
|
11
|
126
|
311.00
|
|
2026-03-26
|
40
|
145
|
-105
|
311.50
|
|
2026-03-25
|
93
|
15
|
78
|
323.50
|
|
2026-03-24
|
7
|
30
|
-23
|
300.00
|
|
2026-03-23
|
3
|
38
|
-35
|
297.00
|
|
2026-03-20
|
3
|
30
|
-27
|
301.00
|
|
2026-03-19
|
47
|
27
|
20
|
305.00
|
|
2026-03-18
|
86
|
9
|
77
|
307.00
|
|
2026-03-17
|
26
|
7
|
19
|
302.50
|
|
2026-03-16
|
0
|
9
|
-9
|
308.00
|
|
2026-03-13
|
3
|
16
|
-13
|
305.00
|
|
2026-03-11
|
42
|
3
|
39
|
310.00
|
|
2026-03-10
|
30
|
4
|
26
|
304.50
|
|
2026-03-09
|
0
|
140
|
-140
|
294.50
|
|
2026-03-06
|
13
|
29
|
-16
|
310.00
|
|
2026-03-05
|
125
|
23
|
102
|
298.50
|
|
2026-03-04
|
8
|
81
|
-73
|
290.00
|
|
2026-03-03
|
94
|
59
|
35
|
302.50
|
|
2026-03-02
|
50
|
141
|
-91
|
309.50
|
|
2026-02-26
|
65
|
18
|
47
|
316.00
|
|
2026-02-25
|
52
|
34
|
18
|
314.00
|
|
2026-02-24
|
18
|
155
|
-137
|
310.50
|
|
2026-02-23
|
218
|
115
|
103
|
312.50
|
|
2026-02-09
|
111
|
10
|
101
|
294.50
|
|
2026-02-05
|
12
|
64
|
-52
|
284.00
|
|
2026-01-28
|
53
|
228
|
-175
|
303.50
|
|
2026-01-27
|
142
|
98
|
44
|
301.00
|
|
2026-01-26
|
15
|
44
|
-29
|
286.50
|
|
2026-01-23
|
13
|
101
|
-88
|
281.50
|
|
2026-01-22
|
41
|
52
|
-11
|
279.00
|
|
2026-01-21
|
10
|
53
|
-43
|
276.50
|
|
2026-01-19
|
12
|
41
|
-29
|
287.00
|
|
2026-01-16
|
109
|
29
|
80
|
290.00
|
|
2026-01-15
|
3
|
41
|
-38
|
284.00
|
|
2026-01-14
|
79
|
114
|
-35
|
291.00
|
|
2026-01-12
|
30
|
20
|
10
|
279.50
|
|
2026-01-09
|
27
|
49
|
-22
|
277.00
|
|
2026-01-08
|
10
|
230
|
-220
|
279.50
|
|
2026-01-07
|
112
|
40
|
72
|
281.50
|
|
2026-01-05
|
16
|
71
|
-55
|
278.50
|
|
2026-01-02
|
3
|
71
|
-68
|
282.00
|
|
2025-12-31
|
40
|
64
|
-24
|
277.50
|
|
2025-12-30
|
1
|
109
|
-108
|
278.00
|
|
2025-12-29
|
7
|
118
|
-111
|
282.00
|
|
2025-12-26
|
4
|
241
|
-237
|
283.50
|
|
2025-12-24
|
0
|
171
|
-171
|
285.50
|
|
2025-12-23
|
18
|
47
|
-29
|
294.00
|
|
2025-12-22
|
151
|
35
|
116
|
296.00
|
|
2025-12-19
|
22
|
67
|
-45
|
287.50
|
|
2025-12-18
|
2
|
206
|
-204
|
283.50
|
|
2025-12-17
|
3
|
207
|
-204
|
286.50
|
|
2025-12-16
|
3
|
70
|
-67
|
287.00
|
|
2025-12-15
|
19
|
55
|
-36
|
288.50
|
|
2025-12-12
|
48
|
35
|
13
|
296.50
|
|
2025-12-11
|
51
|
25
|
26
|
300.00
|
|
2025-12-10
|
47
|
26
|
21
|
298.00
|
|
2025-12-09
|
120
|
59
|
61
|
289.00
|
|
2025-12-08
|
43
|
15
|
28
|
298.50
|
|
2025-12-05
|
59
|
18
|
41
|
297.50
|
|
2025-12-04
|
48
|
7
|
41
|
295.50
|
|
2025-12-02
|
54
|
51
|
3
|
299.00
|
|
2025-12-01
|
80
|
53
|
27
|
297.00
|
|
2025-11-28
|
52
|
28
|
24
|
300.00
|
|
2025-11-27
|
105
|
24
|
81
|
298.50
|
|
2025-11-26
|
191
|
19
|
172
|
298.50
|
|
2025-11-25
|
141
|
15
|
126
|
293.00
|
|
2025-11-24
|
102
|
56
|
46
|
287.00
|
|
2025-11-21
|
42
|
20
|
22
|
282.50
|
|
2025-11-19
|
23
|
128
|
-105
|
288.00
|
|
2025-11-18
|
36
|
18
|
18
|
292.50
|
|
2025-11-17
|
8
|
42
|
-34
|
303.00
|
|
2025-11-14
|
15
|
54
|
-39
|
304.00
|
|
2025-11-13
|
154
|
24
|
130
|
312.00
|
|
2025-11-12
|
11
|
2
|
9
|
317.50
|
|
2025-11-11
|
52
|
69
|
-17
|
319.00
|
|
2025-11-10
|
32
|
63
|
-31
|
324.50
|
|
2025-11-07
|
17
|
176
|
-159
|
328.50
|
|
2025-11-06
|
156
|
31
|
125
|
364.50
|
|
2025-11-05
|
53
|
85
|
-32
|
357.00
|
|
2025-11-04
|
202
|
46
|
156
|
345.00
|
|
2025-10-29
|
103
|
49
|
54
|
339.00
|
|
2025-10-28
|
21
|
34
|
-13
|
325.00
|
|
2025-10-23
|
4
|
29
|
-25
|
325.50
|
|
2025-10-22
|
2
|
15
|
-13
|
330.00
|
|
2025-10-21
|
36
|
15
|
21
|
330.00
|
|
2025-10-15
|
60
|
95
|
-35
|
315.00
|
|
2025-10-08
|
47
|
78
|
-31
|
328.50
|
|
2025-10-03
|
42
|
1
|
41
|
307.00
|
|
2025-10-02
|
60
|
5
|
55
|
305.50
|
|
2025-10-01
|
25
|
152
|
-127
|
301.00
|
|
2025-09-30
|
25
|
7
|
18
|
301.50
|
|
2025-09-26
|
28
|
47
|
-19
|
295.00
|
|
2025-09-25
|
27
|
0
|
27
|
306.50
|
|
2025-09-24
|
8
|
29
|
-21
|
306.50
|
|
2025-09-23
|
121
|
42
|
79
|
306.00
|
|
2025-09-22
|
15
|
81
|
-66
|
302.00
|
|
2025-09-18
|
4
|
9
|
-5
|
295.00
|
|
2025-09-17
|
3
|
28
|
-25
|
292.00
|
|
2025-09-16
|
1
|
6
|
-5
|
298.00
|
|
2025-09-12
|
14
|
52
|
-38
|
300.50
|
|
2025-09-10
|
11
|
39
|
-28
|
300.00
|
|
2025-09-09
|
67
|
13
|
54
|
298.50
|
|
2025-09-08
|
18
|
9
|
9
|
290.00
|
|
2025-09-05
|
3
|
23
|
-20
|
288.00
|
|
2025-09-03
|
9
|
5
|
4
|
285.00
|
|
2025-09-01
|
15
|
1
|
14
|
286.00
|
|
2025-08-29
|
16
|
88
|
-72
|
290.00
|
|
2025-08-28
|
2
|
32
|
-30
|
290.00
|
|
2025-08-27
|
4
|
43
|
-39
|
291.00
|
|
2025-08-26
|
6
|
25
|
-19
|
284.50
|
|
2025-08-25
|
0
|
13
|
-13
|
282.00
|
|
2025-08-22
|
5
|
41
|
-36
|
281.00
|
|
2025-08-21
|
53
|
122
|
-69
|
276.50
|
|
2025-08-20
|
1
|
47
|
-46
|
273.50
|
|
2025-08-14
|
1
|
51
|
-50
|
298.00
|
|
2025-08-13
|
0
|
40
|
-40
|
298.50
|
|
2025-08-12
|
0
|
70
|
-70
|
302.00
|
|
2025-08-11
|
18
|
83
|
-65
|
308.50
|
|
2025-08-08
|
0
|
108
|
-108
|
321.00
|
|
2025-08-07
|
49
|
102
|
-53
|
325.00
|
|
2025-08-06
|
0
|
8
|
-8
|
307.50
|
|
2025-08-05
|
34
|
3
|
31
|
309.50
|
|
2025-08-04
|
6
|
24
|
-18
|
304.00
|
|
2025-08-01
|
19
|
26
|
-7
|
307.50
|
|
2025-07-31
|
57
|
6
|
51
|
305.50
|
|
2025-07-30
|
20
|
6
|
14
|
304.50
|
|
2025-07-25
|
0
|
4
|
-4
|
302.50
|
|
2025-07-24
|
21
|
3
|
18
|
305.50
|
|
2025-07-23
|
6
|
1
|
5
|
302.00
|
|
2025-07-22
|
14
|
107
|
-93
|
298.00
|
|
2025-07-21
|
13
|
157
|
-144
|
306.00
|
|
2025-07-18
|
1
|
14
|
-13
|
309.00
|
|
2025-07-17
|
60
|
27
|
33
|
312.00
|
|
2025-07-14
|
15
|
55
|
-40
|
303.50
|
|
2025-07-11
|
45
|
24
|
21
|
307.50
|
|
2025-07-09
|
27
|
4
|
23
|
297.50
|
|
2025-07-08
|
11
|
2
|
9
|
293.50
|
|
2025-07-07
|
4
|
22
|
-18
|
298.50
|
|
2025-07-03
|
20
|
5
|
15
|
300.50
|
|
2025-07-01
|
60
|
4
|
56
|
297.00
|
|
2025-06-30
|
2
|
24
|
-22
|
297.50
|
|
2025-06-27
|
5
|
17
|
-12
|
302.50
|
|
2025-06-26
|
8
|
55
|
-47
|
303.50
|
|
2025-06-25
|
24
|
42
|
-18
|
312.00
|
|
2025-06-24
|
15
|
7
|
8
|
305.00
|
|
2025-06-23
|
34
|
26
|
8
|
294.00
|
|
2025-06-20
|
57
|
12
|
45
|
287.00
|
|
2025-06-19
|
1
|
32
|
-31
|
302.50
|
|
2025-06-18
|
5
|
76
|
-71
|
307.50
|
|
2025-06-17
|
83
|
17
|
66
|
307.50
|
|
2025-06-16
|
10
|
64
|
-54
|
307.50
|
|
2025-06-13
|
2
|
65
|
-63
|
304.50
|
|
2025-06-12
|
1
|
37
|
-36
|
311.50
|
|
2025-06-11
|
9
|
32
|
-23
|
314.50
|
|
2025-06-09
|
3
|
10
|
-7
|
312.50
|
|
2025-06-06
|
11
|
21
|
-10
|
308.50
|
|
2025-06-05
|
16
|
35
|
-19
|
309.50
|
|
2025-06-04
|
107
|
45
|
62
|
308.50
|
|
2025-06-03
|
22
|
119
|
-97
|
307.00
|
|
2025-06-02
|
11
|
45
|
-34
|
298.50
|
|
2025-05-20
|
19
|
90
|
-71
|
297.00
|
|
2025-05-19
|
7
|
131
|
-124
|
294.00
|
|
2025-05-16
|
22
|
116
|
-94
|
303.00
|
|
2025-05-15
|
14
|
142
|
-128
|
302.50
|
|
2025-05-13
|
17
|
3
|
14
|
293.00
|
|
2025-05-12
|
34
|
12
|
22
|
293.00
|
|
2025-04-18
|
5
|
1
|
4
|
252.00
|
|
2025-02-11
|
21
|
2
|
19
|
314.00
|
|
2024-07-31
|
16
|
65
|
-49
|
304.50
|
|
2024-07-30
|
4
|
12
|
-8
|
312.00
|
|
2024-07-29
|
33
|
39
|
-6
|
309.00
|
|
2024-07-26
|
3
|
63
|
-60
|
315.00
|
|
2024-07-23
|
8
|
48
|
-40
|
325.00
|
|
2024-07-19
|
99
|
221
|
-122
|
330.50
|
|
2024-07-17
|
1
|
41
|
-40
|
363.00
|
|
2024-07-15
|
37
|
3
|
34
|
366.00
|
|
2024-07-11
|
29
|
11
|
18
|
377.00
|
|
2024-07-09
|
106
|
18
|
88
|
390.00
|
|
2024-07-08
|
192
|
60
|
132
|
396.50
|
|
2024-07-05
|
65
|
22
|
43
|
397.50
|
|
2024-07-04
|
13
|
51
|
-38
|
387.50
|
|
2024-06-28
|
35
|
77
|
-42
|
308.50
|
|
2024-06-27
|
106
|
72
|
34
|
317.00
|
|
2024-06-26
|
78
|
13
|
65
|
313.00
|
|
2024-06-24
|
37
|
71
|
-34
|
324.50
|
|
2024-06-21
|
15
|
43
|
-28
|
327.50
|
|
2024-06-19
|
71
|
26
|
45
|
313.50
|
|
2024-06-18
|
1
|
28
|
-27
|
307.00
|
|
2024-06-17
|
4
|
96
|
-92
|
306.50
|
|
2024-06-14
|
41
|
212
|
-171
|
308.00
|
|
2024-06-13
|
65
|
44
|
21
|
317.00
|
|
2024-06-12
|
42
|
18
|
24
|
312.00
|
|
2024-06-07
|
31
|
48
|
-17
|
306.50
|
|
2024-06-06
|
60
|
1
|
59
|
303.50
|
| 合計 | 10053 | 12661 | -2608 | |
