| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
14.20
|
|
2026-06-04
|
0
|
3
|
-3
|
14.30
|
|
2026-06-03
|
17
|
1
|
16
|
14.45
|
|
2026-06-01
|
41
|
10
|
31
|
14.25
|
|
2026-05-28
|
47
|
13
|
34
|
13.55
|
|
2026-05-27
|
18
|
0
|
18
|
13.70
|
|
2026-05-26
|
18
|
6
|
12
|
13.85
|
|
2026-05-22
|
29
|
5
|
24
|
14.00
|
|
2026-05-21
|
46
|
0
|
46
|
13.90
|
|
2026-05-19
|
5
|
23
|
-18
|
13.85
|
|
2026-05-18
|
4
|
10
|
-6
|
13.90
|
|
2026-05-15
|
4
|
18
|
-14
|
13.95
|
|
2026-05-14
|
20
|
5
|
15
|
13.85
|
|
2026-05-13
|
7
|
26
|
-19
|
14.10
|
|
2026-05-12
|
26
|
41
|
-15
|
14.15
|
|
2026-05-11
|
19
|
33
|
-14
|
14.25
|
|
2026-05-08
|
20
|
50
|
-30
|
14.50
|
|
2026-05-07
|
0
|
9
|
-9
|
15.00
|
|
2026-05-06
|
0
|
19
|
-19
|
14.95
|
|
2026-05-05
|
59
|
24
|
35
|
15.35
|
|
2026-05-04
|
3
|
13
|
-10
|
15.30
|
|
2026-04-29
|
1
|
22
|
-21
|
15.75
|
|
2026-04-28
|
2
|
46
|
-44
|
16.10
|
|
2026-04-27
|
44
|
21
|
23
|
16.35
|
|
2026-04-24
|
8
|
39
|
-31
|
16.30
|
|
2026-04-23
|
73
|
49
|
24
|
16.15
|
|
2026-04-17
|
23
|
2
|
21
|
14.90
|
|
2026-04-16
|
17
|
0
|
17
|
14.50
|
|
2026-04-15
|
45
|
4
|
41
|
14.25
|
|
2026-04-14
|
42
|
15
|
27
|
14.05
|
|
2026-04-13
|
35
|
8
|
27
|
14.85
|
|
2026-04-10
|
8
|
11
|
-3
|
15.45
|
|
2026-04-07
|
3
|
17
|
-14
|
15.50
|
|
2026-04-02
|
0
|
6
|
-6
|
15.50
|
|
2026-04-01
|
6
|
13
|
-7
|
15.65
|
|
2026-03-31
|
5
|
37
|
-32
|
15.65
|
|
2026-03-30
|
27
|
9
|
18
|
16.30
|
|
2026-03-27
|
5
|
10
|
-5
|
16.30
|
|
2026-03-26
|
10
|
7
|
3
|
16.25
|
|
2026-03-25
|
2
|
8
|
-6
|
16.40
|
|
2026-03-24
|
10
|
15
|
-5
|
16.40
|
|
2026-03-23
|
12
|
30
|
-18
|
16.20
|
|
2026-03-20
|
38
|
20
|
18
|
16.20
|
|
2026-03-19
|
32
|
20
|
12
|
16.30
|
|
2026-03-18
|
99
|
73
|
26
|
16.60
|
|
2026-03-17
|
20
|
2
|
18
|
15.25
|
|
2026-03-13
|
2
|
41
|
-39
|
14.85
|
|
2026-03-11
|
19
|
0
|
19
|
15.90
|
|
2026-03-10
|
23
|
0
|
23
|
15.50
|
|
2026-03-09
|
16
|
43
|
-27
|
15.45
|
|
2026-03-06
|
9
|
4
|
5
|
15.80
|
|
2026-03-04
|
53
|
29
|
24
|
15.75
|
|
2026-03-03
|
82
|
57
|
25
|
16.20
|
|
2026-02-26
|
13
|
34
|
-21
|
15.60
|
|
2026-02-24
|
74
|
0
|
74
|
15.60
|
|
2026-02-23
|
27
|
0
|
27
|
15.50
|
|
2026-02-09
|
2
|
4
|
-2
|
14.50
|
|
2026-02-06
|
6
|
17
|
-11
|
14.65
|
|
2026-02-05
|
57
|
2
|
55
|
15.10
|
|
2026-02-04
|
9
|
2
|
7
|
15.20
|
|
2026-01-27
|
2
|
10
|
-8
|
14.35
|
|
2026-01-26
|
16
|
2
|
14
|
14.70
|
|
2026-01-23
|
2
|
14
|
-12
|
14.90
|
|
2026-01-21
|
6
|
13
|
-7
|
14.60
|
|
2026-01-20
|
20
|
9
|
11
|
14.45
|
|
2026-01-16
|
8
|
1
|
7
|
14.55
|
|
2025-12-23
|
0
|
1
|
-1
|
12.75
|
|
2025-12-02
|
0
|
1
|
-1
|
12.80
|
|
2025-11-21
|
2
|
1
|
1
|
12.50
|
|
2025-11-07
|
0
|
4
|
-4
|
13.45
|
|
2025-11-06
|
0
|
3
|
-3
|
13.45
|
|
2025-11-05
|
1
|
9
|
-8
|
13.30
|
|
2025-11-04
|
0
|
7
|
-7
|
13.40
|
|
2025-11-03
|
1
|
12
|
-11
|
13.55
|
|
2025-10-31
|
1
|
12
|
-11
|
13.90
|
|
2025-10-30
|
29
|
5
|
24
|
14.60
|
|
2025-10-28
|
0
|
2
|
-2
|
13.85
|
|
2025-10-27
|
0
|
4
|
-4
|
13.90
|
|
2025-10-09
|
2
|
0
|
2
|
14.05
|
|
2025-10-07
|
0
|
4
|
-4
|
14.10
|
|
2025-10-03
|
5
|
1
|
4
|
14.20
|
|
2025-09-30
|
5
|
13
|
-8
|
14.15
|
|
2025-09-26
|
3
|
10
|
-7
|
14.20
|
|
2025-09-25
|
0
|
13
|
-13
|
14.30
|
|
2025-09-23
|
33
|
2
|
31
|
14.35
|
|
2025-09-17
|
2
|
0
|
2
|
12.85
|
|
2025-09-15
|
2
|
3
|
-1
|
12.70
|
|
2025-09-10
|
9
|
2
|
7
|
13.20
|
|
2025-09-09
|
0
|
4
|
-4
|
13.20
|
|
2025-09-03
|
5
|
1
|
4
|
12.65
|
|
2025-09-01
|
4
|
1
|
3
|
12.70
|
|
2025-08-29
|
0
|
13
|
-13
|
12.85
|
|
2025-08-28
|
3
|
12
|
-9
|
13.00
|
|
2025-08-22
|
0
|
6
|
-6
|
12.80
|
|
2025-08-21
|
1
|
13
|
-12
|
12.85
|
|
2025-08-20
|
0
|
12
|
-12
|
12.70
|
|
2025-08-19
|
0
|
13
|
-13
|
13.10
|
|
2025-08-18
|
0
|
13
|
-13
|
12.80
|
|
2025-08-15
|
0
|
12
|
-12
|
12.90
|
|
2025-08-14
|
1
|
12
|
-11
|
12.75
|
|
2025-08-13
|
0
|
13
|
-13
|
12.80
|
|
2025-08-12
|
0
|
10
|
-10
|
12.90
|
|
2025-08-11
|
0
|
10
|
-10
|
12.80
|
|
2025-08-08
|
0
|
9
|
-9
|
13.00
|
|
2025-08-07
|
0
|
5
|
-5
|
13.00
|
|
2025-08-06
|
1
|
11
|
-10
|
13.00
|
|
2025-08-05
|
2
|
6
|
-4
|
13.00
|
|
2025-08-04
|
0
|
1
|
-1
|
12.95
|
|
2025-08-01
|
0
|
11
|
-11
|
12.95
|
|
2025-07-31
|
0
|
8
|
-8
|
12.90
|
|
2025-07-30
|
0
|
10
|
-10
|
13.00
|
|
2025-07-29
|
0
|
14
|
-14
|
12.90
|
|
2025-07-28
|
0
|
11
|
-11
|
12.75
|
|
2025-07-25
|
0
|
7
|
-7
|
12.75
|
|
2025-07-24
|
0
|
4
|
-4
|
12.75
|
|
2025-07-23
|
2
|
9
|
-7
|
12.75
|
|
2025-07-22
|
0
|
12
|
-12
|
12.70
|
|
2025-07-21
|
5
|
0
|
5
|
12.90
|
|
2025-07-17
|
1
|
0
|
1
|
13.05
|
|
2025-07-16
|
9
|
0
|
9
|
13.05
|
|
2025-07-15
|
8
|
0
|
8
|
12.90
|
|
2025-07-14
|
5
|
2
|
3
|
12.85
|
|
2025-07-11
|
12
|
0
|
12
|
13.25
|
|
2025-07-09
|
6
|
0
|
6
|
12.85
|
|
2025-07-07
|
0
|
1
|
-1
|
12.80
|
|
2025-07-04
|
0
|
1
|
-1
|
12.85
|
|
2025-07-01
|
2
|
0
|
2
|
12.65
|
|
2025-06-30
|
1
|
0
|
1
|
12.70
|
|
2025-06-27
|
1
|
0
|
1
|
12.95
|
|
2025-06-26
|
21
|
1
|
20
|
13.00
|
|
2025-06-23
|
13
|
0
|
13
|
12.35
|
|
2025-06-20
|
15
|
0
|
15
|
12.50
|
|
2025-06-19
|
0
|
3
|
-3
|
12.50
|
|
2025-06-13
|
0
|
1
|
-1
|
13.10
|
|
2025-06-04
|
5
|
0
|
5
|
13.30
|
|
2025-06-03
|
0
|
3
|
-3
|
13.10
|
|
2025-06-02
|
0
|
3
|
-3
|
13.15
|
|
2025-05-16
|
5
|
0
|
5
|
14.65
|
|
2025-05-15
|
7
|
4
|
3
|
14.90
|
|
2025-02-11
|
32
|
0
|
32
|
17.80
|
|
2024-07-31
|
1
|
22
|
-21
|
18.40
|
|
2024-07-30
|
51
|
13
|
38
|
18.45
|
|
2024-07-29
|
1
|
27
|
-26
|
18.20
|
|
2024-07-26
|
5
|
13
|
-8
|
18.70
|
|
2024-07-23
|
79
|
1
|
78
|
19.00
|
|
2024-07-22
|
48
|
9
|
39
|
19.20
|
|
2024-07-19
|
150
|
212
|
-62
|
19.70
|
|
2024-07-18
|
13
|
22
|
-9
|
19.00
|
|
2024-07-12
|
26
|
7
|
19
|
19.60
|
|
2024-07-11
|
29
|
9
|
20
|
19.75
|
|
2024-07-10
|
47
|
0
|
47
|
20.05
|
|
2024-07-09
|
95
|
27
|
68
|
20.15
|
|
2024-07-08
|
36
|
130
|
-94
|
20.05
|
|
2024-07-05
|
39
|
5
|
34
|
19.95
|
|
2024-07-04
|
93
|
5
|
88
|
19.55
|
|
2024-07-02
|
13
|
22
|
-9
|
19.40
|
|
2024-07-01
|
22
|
128
|
-106
|
19.35
|
|
2024-06-28
|
322
|
12
|
310
|
19.65
|
|
2024-06-27
|
10
|
109
|
-99
|
18.90
|
|
2024-06-26
|
124
|
253
|
-129
|
19.40
|
|
2024-06-25
|
79
|
27
|
52
|
18.80
|
|
2024-06-24
|
10
|
40
|
-30
|
18.40
|
|
2024-06-21
|
219
|
2
|
217
|
18.40
|
|
2024-06-20
|
52
|
1
|
51
|
18.00
|
|
2024-06-14
|
23
|
2
|
21
|
17.75
|
|
2024-06-11
|
9
|
29
|
-20
|
17.80
|
| 合計 | 3254 | 2609 | 645 | |
