| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
25
|
14
|
34.00
|
|
2026-06-03
|
32
|
60
|
-28
|
35.90
|
|
2026-06-02
|
17
|
6
|
11
|
33.15
|
|
2026-06-01
|
10
|
4
|
6
|
30.15
|
|
2026-05-28
|
0
|
3
|
-3
|
29.35
|
|
2026-05-19
|
3
|
6
|
-3
|
28.00
|
|
2026-05-18
|
3
|
0
|
3
|
28.15
|
|
2026-04-30
|
0
|
3
|
-3
|
29.00
|
|
2026-04-28
|
6
|
4
|
2
|
29.15
|
|
2026-03-23
|
2
|
0
|
2
|
28.35
|
|
2026-03-12
|
5
|
0
|
5
|
28.60
|
|
2026-03-11
|
2
|
0
|
2
|
28.80
|
|
2026-03-09
|
3
|
0
|
3
|
27.95
|
|
2026-03-05
|
1
|
0
|
1
|
29.10
|
|
2026-03-04
|
0
|
7
|
-7
|
29.05
|
|
2026-02-26
|
0
|
2
|
-2
|
30.05
|
|
2026-02-24
|
0
|
1
|
-1
|
29.95
|
|
2026-02-06
|
0
|
7
|
-7
|
30.20
|
|
2026-02-05
|
5
|
1
|
4
|
30.30
|
|
2026-02-02
|
18
|
4
|
14
|
31.25
|
|
2026-01-30
|
2
|
22
|
-20
|
32.00
|
|
2026-01-29
|
9
|
14
|
-5
|
34.65
|
|
2026-01-28
|
20
|
1
|
19
|
35.70
|
|
2026-01-27
|
9
|
4
|
5
|
33.65
|
|
2026-01-22
|
0
|
10
|
-10
|
34.35
|
|
2026-01-19
|
2
|
0
|
2
|
31.65
|
|
2026-01-12
|
1
|
0
|
1
|
30.40
|
|
2026-01-09
|
2
|
0
|
2
|
30.30
|
|
2026-01-08
|
2
|
0
|
2
|
30.00
|
|
2026-01-07
|
0
|
8
|
-8
|
29.80
|
|
2026-01-05
|
0
|
15
|
-15
|
29.30
|
|
2026-01-02
|
0
|
10
|
-10
|
29.90
|
|
2025-12-31
|
1
|
18
|
-17
|
30.10
|
|
2025-12-30
|
0
|
14
|
-14
|
30.40
|
|
2025-12-29
|
0
|
6
|
-6
|
30.90
|
|
2025-12-24
|
1
|
7
|
-6
|
31.00
|
|
2025-12-23
|
1
|
4
|
-3
|
31.55
|
|
2025-12-19
|
0
|
1
|
-1
|
31.00
|
|
2025-12-18
|
1
|
9
|
-8
|
31.10
|
|
2025-12-16
|
0
|
7
|
-7
|
30.85
|
|
2025-12-11
|
0
|
23
|
-23
|
30.60
|
|
2025-12-10
|
0
|
13
|
-13
|
31.35
|
|
2025-12-08
|
0
|
3
|
-3
|
32.05
|
|
2025-12-05
|
0
|
5
|
-5
|
32.00
|
|
2025-12-04
|
0
|
1
|
-1
|
32.10
|
|
2025-12-02
|
0
|
2
|
-2
|
32.15
|
|
2025-12-01
|
0
|
10
|
-10
|
31.85
|
|
2025-11-27
|
3
|
0
|
3
|
31.75
|
|
2025-11-26
|
26
|
0
|
26
|
32.10
|
|
2025-11-25
|
7
|
3
|
4
|
31.45
|
|
2025-11-24
|
11
|
0
|
11
|
31.10
|
|
2025-11-21
|
12
|
30
|
-18
|
31.20
|
|
2025-11-20
|
6
|
0
|
6
|
31.70
|
|
2025-11-19
|
3
|
9
|
-6
|
31.45
|
|
2025-11-18
|
2
|
0
|
2
|
31.95
|
|
2025-11-17
|
1
|
6
|
-5
|
33.00
|
|
2025-11-14
|
0
|
4
|
-4
|
33.70
|
|
2025-11-13
|
6
|
3
|
3
|
34.15
|
|
2025-11-12
|
6
|
8
|
-2
|
34.15
|
|
2025-11-11
|
26
|
0
|
26
|
34.50
|
|
2025-11-10
|
8
|
10
|
-2
|
32.30
|
|
2025-11-06
|
15
|
7
|
8
|
33.40
|
|
2025-11-03
|
12
|
2
|
10
|
33.55
|
|
2025-10-31
|
0
|
7
|
-7
|
33.45
|
|
2025-10-30
|
17
|
0
|
17
|
34.55
|
|
2025-10-29
|
18
|
0
|
18
|
34.65
|
|
2025-10-28
|
6
|
1
|
5
|
34.75
|
|
2025-10-27
|
13
|
3
|
10
|
34.75
|
|
2025-10-23
|
14
|
9
|
5
|
34.50
|
|
2025-10-22
|
9
|
5
|
4
|
34.45
|
|
2025-10-21
|
8
|
0
|
8
|
34.50
|
|
2025-10-20
|
15
|
0
|
15
|
33.90
|
|
2025-10-17
|
14
|
11
|
3
|
34.00
|
|
2025-10-16
|
11
|
4
|
7
|
33.20
|
|
2025-10-14
|
9
|
5
|
4
|
33.35
|
|
2025-10-13
|
8
|
4
|
4
|
33.65
|
|
2025-10-08
|
14
|
7
|
7
|
34.30
|
|
2025-10-01
|
4
|
13
|
-9
|
33.25
|
|
2025-09-30
|
19
|
7
|
12
|
33.70
|
|
2025-09-26
|
11
|
4
|
7
|
33.30
|
|
2025-09-25
|
7
|
1
|
6
|
34.15
|
|
2025-09-24
|
2
|
19
|
-17
|
33.45
|
|
2025-09-23
|
8
|
3
|
5
|
33.50
|
|
2025-09-17
|
2
|
7
|
-5
|
34.05
|
|
2025-09-16
|
13
|
1
|
12
|
34.05
|
|
2025-09-15
|
4
|
1
|
3
|
33.75
|
|
2025-09-12
|
9
|
2
|
7
|
33.75
|
|
2025-09-10
|
0
|
13
|
-13
|
35.95
|
|
2025-09-08
|
43
|
0
|
43
|
35.45
|
|
2025-09-05
|
9
|
33
|
-24
|
35.55
|
|
2025-09-04
|
19
|
7
|
12
|
36.80
|
|
2025-09-03
|
0
|
14
|
-14
|
38.60
|
|
2025-09-02
|
14
|
8
|
6
|
43.20
|
|
2025-09-01
|
6
|
33
|
-27
|
43.35
|
|
2025-08-29
|
8
|
38
|
-30
|
43.65
|
|
2025-08-28
|
5
|
50
|
-45
|
44.70
|
|
2025-08-27
|
29
|
59
|
-30
|
44.95
|
|
2025-08-26
|
129
|
8
|
121
|
45.80
|
|
2025-08-25
|
0
|
12
|
-12
|
42.90
|
|
2025-08-14
|
4
|
27
|
-23
|
42.85
|
|
2025-08-07
|
1
|
27
|
-26
|
41.40
|
|
2025-08-06
|
6
|
12
|
-6
|
41.80
|
|
2025-08-05
|
16
|
29
|
-13
|
42.65
|
|
2025-08-04
|
37
|
4
|
33
|
42.50
|
|
2025-07-31
|
5
|
19
|
-14
|
39.80
|
|
2025-07-29
|
5
|
21
|
-16
|
40.10
|
|
2025-07-25
|
10
|
45
|
-35
|
40.55
|
|
2025-07-24
|
1
|
21
|
-20
|
41.60
|
|
2025-07-23
|
20
|
34
|
-14
|
41.45
|
|
2025-07-22
|
114
|
9
|
105
|
41.30
|
|
2025-07-18
|
5
|
15
|
-10
|
44.10
|
|
2025-07-17
|
11
|
4
|
7
|
44.85
|
|
2025-07-16
|
10
|
79
|
-69
|
44.05
|
|
2025-07-15
|
9
|
29
|
-20
|
45.15
|
|
2025-07-10
|
2
|
16
|
-14
|
47.55
|
|
2025-07-09
|
11
|
100
|
-89
|
48.65
|
|
2025-07-07
|
63
|
18
|
45
|
48.25
|
|
2025-07-04
|
136
|
31
|
105
|
49.40
|
|
2025-07-03
|
58
|
27
|
31
|
51.00
|
|
2025-07-01
|
69
|
126
|
-57
|
53.40
|
|
2025-06-30
|
130
|
178
|
-48
|
51.90
|
|
2025-06-27
|
151
|
14
|
137
|
48.55
|
|
2025-06-26
|
0
|
40
|
-40
|
47.00
|
|
2025-06-25
|
15
|
31
|
-16
|
46.90
|
|
2025-06-24
|
32
|
19
|
13
|
48.05
|
|
2025-06-23
|
46
|
12
|
34
|
47.25
|
|
2025-06-20
|
16
|
37
|
-21
|
49.15
|
|
2025-06-18
|
14
|
26
|
-12
|
51.30
|
|
2025-06-17
|
72
|
106
|
-34
|
52.60
|
|
2025-06-16
|
60
|
13
|
47
|
50.10
|
|
2025-06-13
|
22
|
39
|
-17
|
52.20
|
|
2025-06-12
|
39
|
13
|
26
|
55.00
|
|
2025-06-11
|
13
|
3
|
10
|
54.50
|
|
2025-06-02
|
15
|
2
|
13
|
55.00
|
|
2025-05-20
|
121
|
58
|
63
|
62.20
|
|
2025-05-19
|
20
|
56
|
-36
|
56.60
|
|
2025-05-16
|
47
|
24
|
23
|
57.00
|
|
2025-05-13
|
29
|
69
|
-40
|
63.30
|
|
2025-05-12
|
92
|
60
|
32
|
62.00
|
|
2024-07-23
|
0
|
1
|
-1
|
28.90
|
|
2024-07-22
|
0
|
1
|
-1
|
29.15
|
|
2024-07-17
|
0
|
2
|
-2
|
31.30
|
|
2024-07-16
|
0
|
1
|
-1
|
31.10
|
|
2024-07-15
|
0
|
2
|
-2
|
31.50
|
|
2024-07-12
|
0
|
1
|
-1
|
31.75
|
|
2024-07-11
|
0
|
2
|
-2
|
32.20
|
|
2024-07-10
|
5
|
3
|
2
|
32.50
|
|
2024-07-09
|
0
|
4
|
-4
|
31.60
|
|
2024-07-08
|
0
|
14
|
-14
|
31.60
|
|
2024-07-05
|
29
|
2
|
27
|
34.00
|
|
2024-07-02
|
7
|
0
|
7
|
31.45
|
|
2024-07-01
|
2
|
0
|
2
|
31.00
|
|
2024-06-25
|
0
|
5
|
-5
|
31.25
|
|
2024-06-24
|
6
|
0
|
6
|
30.50
|
|
2024-06-17
|
1
|
0
|
1
|
29.00
|
|
2024-06-14
|
0
|
3
|
-3
|
28.95
|
|
2024-06-13
|
0
|
1
|
-1
|
28.90
|
|
2024-06-12
|
0
|
2
|
-2
|
29.10
|
|
2024-06-06
|
13
|
29
|
-16
|
29.35
|
| 合計 | 2428 | 2377 | 51 | |
