| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
71
|
30
|
4410.00
|
|
2026-06-04
|
62
|
25
|
37
|
4400.00
|
|
2026-06-03
|
110
|
24
|
86
|
4605.00
|
|
2026-06-02
|
163
|
23
|
140
|
4535.00
|
|
2026-06-01
|
316
|
46
|
270
|
4655.00
|
|
2026-05-29
|
424
|
312
|
112
|
4670.00
|
|
2026-05-28
|
117
|
48
|
69
|
4590.00
|
|
2026-05-27
|
108
|
234
|
-126
|
5100.00
|
|
2026-05-26
|
121
|
104
|
17
|
5285.00
|
|
2026-05-21
|
75
|
136
|
-61
|
5065.00
|
|
2026-05-20
|
133
|
55
|
78
|
4605.00
|
|
2026-05-19
|
170
|
39
|
131
|
4465.00
|
|
2026-05-18
|
194
|
91
|
103
|
4740.00
|
|
2026-05-15
|
307
|
124
|
183
|
4845.00
|
|
2026-05-14
|
78
|
143
|
-65
|
5075.00
|
|
2026-05-13
|
78
|
125
|
-47
|
5330.00
|
|
2026-05-12
|
89
|
165
|
-76
|
5570.00
|
|
2026-05-11
|
134
|
121
|
13
|
5730.00
|
|
2026-05-08
|
59
|
297
|
-238
|
5210.00
|
|
2026-05-07
|
78
|
110
|
-32
|
5450.00
|
|
2026-05-06
|
96
|
288
|
-192
|
4955.00
|
|
2026-05-05
|
272
|
516
|
-244
|
4835.00
|
|
2026-04-30
|
14
|
8
|
6
|
4260.00
|
|
2026-04-29
|
31
|
19
|
12
|
4120.00
|
|
2026-04-24
|
37
|
16
|
21
|
4035.00
|
|
2026-04-23
|
66
|
30
|
36
|
3910.00
|
|
2026-04-22
|
46
|
54
|
-8
|
3675.00
|
|
2026-04-21
|
37
|
45
|
-8
|
3735.00
|
|
2026-04-17
|
43
|
215
|
-172
|
3255.00
|
|
2026-04-16
|
45
|
63
|
-18
|
3345.00
|
|
2026-04-15
|
112
|
77
|
35
|
3070.00
|
|
2026-04-14
|
25
|
58
|
-33
|
3050.00
|
|
2026-04-13
|
64
|
33
|
31
|
2775.00
|
|
2026-04-10
|
76
|
44
|
32
|
2665.00
|
|
2026-04-08
|
165
|
115
|
50
|
2510.00
|
|
2026-04-07
|
25
|
37
|
-12
|
2365.00
|
|
2026-04-02
|
72
|
29
|
43
|
2320.00
|
|
2026-04-01
|
29
|
8
|
21
|
2355.00
|
|
2026-03-31
|
84
|
26
|
58
|
2165.00
|
|
2026-03-27
|
21
|
36
|
-15
|
2460.00
|
|
2026-03-26
|
42
|
70
|
-28
|
2540.00
|
|
2026-03-25
|
79
|
190
|
-111
|
2475.00
|
|
2026-03-24
|
56
|
32
|
24
|
2505.00
|
|
2026-03-23
|
72
|
43
|
29
|
2590.00
|
|
2026-03-20
|
202
|
173
|
29
|
2645.00
|
|
2026-03-19
|
128
|
194
|
-66
|
2610.00
|
|
2026-03-18
|
107
|
41
|
66
|
2515.00
|
|
2026-03-17
|
150
|
28
|
122
|
2290.00
|
|
2026-03-16
|
53
|
32
|
21
|
2260.00
|
|
2026-03-13
|
81
|
44
|
37
|
2285.00
|
|
2026-03-11
|
45
|
21
|
24
|
2375.00
|
|
2026-03-10
|
93
|
35
|
58
|
2245.00
|
|
2026-03-09
|
219
|
93
|
126
|
2190.00
|
|
2026-03-04
|
156
|
82
|
74
|
2280.00
|
|
2026-03-03
|
59
|
42
|
17
|
2490.00
|
|
2026-03-02
|
32
|
46
|
-14
|
2645.00
|
|
2026-02-26
|
95
|
31
|
64
|
2770.00
|
|
2026-02-25
|
62
|
39
|
23
|
2575.00
|
|
2026-02-11
|
81
|
49
|
32
|
2475.00
|
|
2026-02-09
|
35
|
108
|
-73
|
2445.00
|
|
2026-02-06
|
85
|
74
|
11
|
2375.00
|
|
2026-02-05
|
95
|
75
|
20
|
2340.00
|
|
2026-02-04
|
11
|
95
|
-84
|
2530.00
|
|
2026-02-03
|
103
|
201
|
-98
|
2705.00
|
|
2026-02-02
|
83
|
103
|
-20
|
2685.00
|
|
2026-01-30
|
212
|
648
|
-436
|
2620.00
|
|
2026-01-29
|
91
|
41
|
50
|
2695.00
|
|
2026-01-28
|
79
|
109
|
-30
|
2580.00
|
|
2026-01-27
|
190
|
96
|
94
|
2585.00
|
|
2026-01-26
|
54
|
153
|
-99
|
2620.00
|
|
2026-01-23
|
72
|
160
|
-88
|
2725.00
|
|
2026-01-22
|
29
|
90
|
-61
|
2575.00
|
|
2026-01-21
|
32
|
86
|
-54
|
2625.00
|
|
2026-01-16
|
48
|
108
|
-60
|
2510.00
|
|
2026-01-15
|
41
|
13
|
28
|
2505.00
|
|
2026-01-14
|
73
|
39
|
34
|
2420.00
|
|
2026-01-13
|
13
|
35
|
-22
|
2420.00
|
|
2026-01-12
|
77
|
91
|
-14
|
2435.00
|
|
2026-01-08
|
64
|
18
|
46
|
2450.00
|
|
2026-01-07
|
8
|
153
|
-145
|
2490.00
|
|
2026-01-05
|
68
|
87
|
-19
|
2320.00
|
|
2026-01-02
|
20
|
230
|
-210
|
2185.00
|
|
2025-12-31
|
79
|
13
|
66
|
2125.00
|
|
2025-12-30
|
40
|
21
|
19
|
2050.00
|
|
2025-12-29
|
15
|
26
|
-11
|
2055.00
|
|
2025-12-26
|
73
|
58
|
15
|
2115.00
|
|
2025-12-24
|
2
|
11
|
-9
|
2025.00
|
|
2025-12-23
|
10
|
25
|
-15
|
2025.00
|
|
2025-12-22
|
12
|
67
|
-55
|
2010.00
|
|
2025-12-19
|
152
|
32
|
120
|
2045.00
|
|
2025-12-18
|
28
|
56
|
-28
|
2020.00
|
|
2025-12-17
|
64
|
39
|
25
|
2010.00
|
|
2025-12-16
|
269
|
97
|
172
|
2020.00
|
|
2025-12-15
|
29
|
45
|
-16
|
2200.00
|
|
2025-12-10
|
25
|
53
|
-28
|
2160.00
|
|
2025-12-08
|
4
|
123
|
-119
|
2155.00
|
|
2025-12-04
|
22
|
9
|
13
|
2125.00
|
|
2025-12-03
|
15
|
37
|
-22
|
2145.00
|
|
2025-12-02
|
134
|
32
|
102
|
2170.00
|
|
2025-12-01
|
82
|
38
|
44
|
2185.00
|
|
2025-11-28
|
57
|
334
|
-277
|
2260.00
|
|
2025-11-27
|
81
|
40
|
41
|
2135.00
|
|
2025-11-25
|
153
|
65
|
88
|
2175.00
|
|
2025-11-24
|
110
|
66
|
44
|
1980.00
|
|
2025-11-20
|
89
|
59
|
30
|
1965.00
|
|
2025-11-19
|
74
|
23
|
51
|
1900.00
|
|
2025-11-18
|
112
|
68
|
44
|
1870.00
|
|
2025-11-14
|
130
|
52
|
78
|
1880.00
|
|
2025-11-13
|
65
|
35
|
30
|
1875.00
|
|
2025-11-12
|
364
|
54
|
310
|
1885.00
|
|
2025-11-11
|
697
|
263
|
434
|
1910.00
|
|
2025-11-07
|
25
|
115
|
-90
|
1720.00
|
|
2025-11-06
|
157
|
457
|
-300
|
1735.00
|
|
2025-11-05
|
31
|
193
|
-162
|
1605.00
|
|
2025-10-31
|
303
|
202
|
101
|
1530.00
|
|
2025-10-30
|
283
|
35
|
248
|
1440.00
|
|
2025-10-28
|
130
|
316
|
-186
|
1480.00
|
|
2025-10-27
|
66
|
112
|
-46
|
1600.00
|
|
2025-10-23
|
41
|
30
|
11
|
1615.00
|
|
2025-10-22
|
92
|
63
|
29
|
1665.00
|
|
2025-10-17
|
128
|
40
|
88
|
1495.00
|
|
2025-10-16
|
60
|
117
|
-57
|
1470.00
|
|
2025-10-15
|
118
|
62
|
56
|
1475.00
|
|
2025-10-14
|
178
|
140
|
38
|
1445.00
|
|
2025-10-13
|
109
|
64
|
45
|
1500.00
|
|
2025-10-09
|
215
|
83
|
132
|
1515.00
|
|
2025-10-08
|
652
|
397
|
255
|
1485.00
|
|
2025-10-07
|
70
|
50
|
20
|
1385.00
|
|
2025-10-03
|
5
|
35
|
-30
|
1375.00
|
|
2025-10-02
|
224
|
256
|
-32
|
1380.00
|
|
2025-10-01
|
157
|
55
|
102
|
1340.00
|
|
2025-09-30
|
125
|
47
|
78
|
1340.00
|
|
2025-09-26
|
13
|
34
|
-21
|
1255.00
|
|
2025-09-24
|
73
|
36
|
37
|
1300.00
|
|
2025-09-22
|
22
|
100
|
-78
|
1300.00
|
|
2025-09-19
|
14
|
77
|
-63
|
1290.00
|
|
2025-09-18
|
98
|
58
|
40
|
1310.00
|
|
2025-09-17
|
44
|
271
|
-227
|
1290.00
|
|
2025-09-16
|
102
|
47
|
55
|
1315.00
|
|
2025-09-15
|
87
|
68
|
19
|
1330.00
|
|
2025-09-12
|
34
|
57
|
-23
|
1375.00
|
|
2025-09-11
|
93
|
11
|
82
|
1390.00
|
|
2025-09-10
|
59
|
21
|
38
|
1385.00
|
|
2025-09-09
|
296
|
40
|
256
|
1400.00
|
|
2025-09-08
|
11
|
24
|
-13
|
1345.00
|
|
2025-09-05
|
11
|
112
|
-101
|
1345.00
|
|
2025-09-04
|
11
|
71
|
-60
|
1300.00
|
|
2025-09-03
|
21
|
59
|
-38
|
1310.00
|
|
2025-09-02
|
40
|
16
|
24
|
1310.00
|
|
2025-09-01
|
31
|
64
|
-33
|
1335.00
|
|
2025-08-29
|
114
|
9
|
105
|
1330.00
|
|
2025-08-28
|
352
|
40
|
312
|
1350.00
|
|
2025-08-27
|
19
|
57
|
-38
|
1345.00
|
|
2025-08-26
|
103
|
157
|
-54
|
1395.00
|
|
2025-08-25
|
312
|
45
|
267
|
1300.00
|
|
2025-08-22
|
88
|
53
|
35
|
1190.00
|
|
2025-08-21
|
15
|
10
|
5
|
1180.00
|
|
2025-08-20
|
9
|
99
|
-90
|
1160.00
|
|
2025-08-19
|
61
|
35
|
26
|
1195.00
|
|
2025-08-18
|
49
|
26
|
23
|
1200.00
|
|
2025-08-15
|
9
|
38
|
-29
|
1205.00
|
|
2025-08-14
|
96
|
26
|
70
|
1205.00
|
|
2025-08-13
|
63
|
152
|
-89
|
1165.00
|
|
2025-08-12
|
23
|
99
|
-76
|
1185.00
|
|
2025-08-11
|
19
|
386
|
-367
|
1200.00
|
|
2025-08-08
|
18
|
818
|
-800
|
1230.00
|
|
2025-08-06
|
14
|
45
|
-31
|
1265.00
|
|
2025-08-05
|
91
|
194
|
-103
|
1300.00
|
|
2025-08-04
|
42
|
76
|
-34
|
1250.00
|
|
2025-08-01
|
133
|
121
|
12
|
1255.00
|
|
2025-07-31
|
74
|
13
|
61
|
1215.00
|
|
2025-07-30
|
36
|
48
|
-12
|
1200.00
|
|
2025-07-29
|
18
|
64
|
-46
|
1210.00
|
|
2025-07-28
|
11
|
52
|
-41
|
1235.00
|
|
2025-07-25
|
57
|
114
|
-57
|
1225.00
|
|
2025-07-23
|
12
|
47
|
-35
|
1195.00
|
|
2025-07-22
|
19
|
49
|
-30
|
1170.00
|
|
2025-07-21
|
1
|
39
|
-38
|
1195.00
|
|
2025-07-18
|
17
|
23
|
-6
|
1240.00
|
|
2025-07-17
|
6
|
26
|
-20
|
1235.00
|
|
2025-07-16
|
55
|
80
|
-25
|
1235.00
|
|
2025-07-15
|
39
|
26
|
13
|
1205.00
|
|
2025-07-14
|
9
|
35
|
-26
|
1215.00
|
|
2025-07-11
|
22
|
98
|
-76
|
1250.00
|
|
2025-07-10
|
14
|
55
|
-41
|
1235.00
|
|
2025-07-09
|
29
|
43
|
-14
|
1225.00
|
|
2025-07-08
|
30
|
42
|
-12
|
1220.00
|
|
2025-07-07
|
59
|
16
|
43
|
1260.00
|
|
2025-07-04
|
62
|
54
|
8
|
1255.00
|
|
2025-07-03
|
49
|
93
|
-44
|
1270.00
|
|
2025-07-02
|
55
|
77
|
-22
|
1325.00
|
|
2025-07-01
|
281
|
52
|
229
|
1310.00
|
|
2025-06-27
|
110
|
221
|
-111
|
1305.00
|
|
2025-06-26
|
161
|
178
|
-17
|
1215.00
|
|
2025-06-25
|
217
|
24
|
193
|
1225.00
|
|
2025-06-24
|
113
|
12
|
101
|
1115.00
|
|
2025-06-23
|
6
|
14
|
-8
|
1065.00
|
|
2025-06-20
|
55
|
33
|
22
|
1065.00
|
|
2025-06-19
|
19
|
75
|
-56
|
1065.00
|
|
2025-06-18
|
33
|
22
|
11
|
1065.00
|
|
2025-06-17
|
21
|
131
|
-110
|
1085.00
|
|
2025-06-16
|
25
|
9
|
16
|
1065.00
|
|
2025-06-12
|
7
|
14
|
-7
|
1145.00
|
|
2025-06-11
|
113
|
5
|
108
|
1165.00
|
|
2025-06-10
|
18
|
7
|
11
|
1150.00
|
|
2025-06-09
|
5
|
9
|
-4
|
1125.00
|
|
2025-06-06
|
6
|
18
|
-12
|
1135.00
|
|
2025-06-05
|
7
|
25
|
-18
|
1180.00
|
|
2025-06-04
|
24
|
34
|
-10
|
1180.00
|
|
2025-06-02
|
22
|
39
|
-17
|
1095.00
|
|
2025-05-20
|
28
|
63
|
-35
|
1140.00
|
|
2025-05-19
|
28
|
4
|
24
|
1120.00
|
|
2025-05-16
|
9
|
4
|
5
|
1155.00
|
|
2025-05-15
|
5
|
32
|
-27
|
1145.00
|
|
2025-05-14
|
13
|
150
|
-137
|
1150.00
|
|
2025-05-12
|
26
|
2
|
24
|
1150.00
|
|
2025-04-18
|
31
|
66
|
-35
|
982.00
|
|
2025-02-11
|
98
|
90
|
8
|
1350.00
|
|
2024-07-31
|
137
|
219
|
-82
|
1150.00
|
|
2024-07-30
|
106
|
341
|
-235
|
1095.00
|
|
2024-07-29
|
232
|
150
|
82
|
1205.00
|
|
2024-07-22
|
77
|
29
|
48
|
1435.00
|
|
2024-07-18
|
36
|
73
|
-37
|
1470.00
|
|
2024-07-16
|
92
|
16
|
76
|
1565.00
|
|
2024-07-15
|
5
|
12
|
-7
|
1555.00
|
|
2024-07-12
|
12
|
31
|
-19
|
1575.00
|
|
2024-07-10
|
37
|
252
|
-215
|
1605.00
|
|
2024-07-09
|
39
|
451
|
-412
|
1635.00
|
|
2024-07-08
|
27
|
300
|
-273
|
1550.00
|
|
2024-07-05
|
6
|
125
|
-119
|
1600.00
|
|
2024-07-04
|
46
|
17
|
29
|
1615.00
|
|
2024-07-03
|
178
|
44
|
134
|
|
|
2024-07-02
|
4
|
414
|
-410
|
1540.00
|
|
2024-07-01
|
5
|
17
|
-12
|
1580.00
|
|
2024-06-28
|
60
|
3
|
57
|
1605.00
|
|
2024-06-27
|
14
|
26
|
-12
|
1540.00
|
|
2024-06-26
|
4
|
78
|
-74
|
1575.00
|
|
2024-06-25
|
112
|
19
|
93
|
1585.00
|
|
2024-06-24
|
84
|
46
|
38
|
1550.00
|
|
2024-06-21
|
65
|
50
|
15
|
1630.00
|
|
2024-06-20
|
136
|
17
|
119
|
1625.00
|
|
2024-06-19
|
36
|
64
|
-28
|
1615.00
|
|
2024-06-17
|
4
|
25
|
-21
|
1540.00
|
|
2024-06-14
|
26
|
46
|
-20
|
1565.00
|
|
2024-06-11
|
26
|
57
|
-31
|
1560.00
|
|
2024-06-07
|
48
|
20
|
28
|
1605.00
|
| 合計 | 20327 | 21839 | -1512 | |
