| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
21
|
-20
|
41.00
|
|
2026-06-04
|
6
|
18
|
-12
|
40.50
|
|
2026-06-03
|
2
|
86
|
-84
|
42.70
|
|
2026-06-02
|
7
|
40
|
-33
|
40.40
|
|
2026-06-01
|
29
|
4
|
25
|
38.60
|
|
2026-05-28
|
14
|
20
|
-6
|
36.65
|
|
2026-05-27
|
4
|
11
|
-7
|
36.05
|
|
2026-05-25
|
15
|
3
|
12
|
38.00
|
|
2026-05-22
|
61
|
3
|
58
|
38.05
|
|
2026-05-21
|
34
|
0
|
34
|
37.90
|
|
2026-05-20
|
13
|
3
|
10
|
36.30
|
|
2026-05-19
|
3
|
13
|
-10
|
35.30
|
|
2026-05-18
|
9
|
11
|
-2
|
36.10
|
|
2026-05-15
|
18
|
8
|
10
|
36.25
|
|
2026-05-13
|
9
|
18
|
-9
|
37.80
|
|
2026-05-12
|
25
|
3
|
22
|
38.70
|
|
2026-05-08
|
2
|
13
|
-11
|
39.40
|
|
2026-05-06
|
2
|
7
|
-5
|
38.40
|
|
2026-05-05
|
2
|
0
|
2
|
39.00
|
|
2026-05-04
|
26
|
1
|
25
|
39.15
|
|
2026-04-30
|
1
|
6
|
-5
|
37.40
|
|
2026-04-28
|
3
|
0
|
3
|
37.05
|
|
2026-04-24
|
10
|
15
|
-5
|
37.75
|
|
2026-04-23
|
13
|
41
|
-28
|
37.95
|
|
2026-04-21
|
8
|
1
|
7
|
39.55
|
|
2026-04-17
|
3
|
1
|
2
|
39.35
|
|
2026-04-16
|
4
|
6
|
-2
|
39.50
|
|
2026-04-15
|
3
|
10
|
-7
|
39.80
|
|
2026-04-13
|
15
|
2
|
13
|
38.60
|
|
2026-04-10
|
6
|
1
|
5
|
37.60
|
|
2026-04-08
|
4
|
0
|
4
|
38.90
|
|
2026-04-07
|
9
|
4
|
5
|
37.55
|
|
2026-04-02
|
2
|
20
|
-18
|
37.40
|
|
2026-04-01
|
4
|
9
|
-5
|
38.70
|
|
2026-03-31
|
9
|
3
|
6
|
37.70
|
|
2026-03-30
|
3
|
31
|
-28
|
39.75
|
|
2026-03-27
|
0
|
4
|
-4
|
39.90
|
|
2026-03-26
|
21
|
11
|
10
|
39.50
|
|
2026-03-25
|
1
|
4
|
-3
|
39.35
|
|
2026-03-24
|
5
|
15
|
-10
|
39.05
|
|
2026-03-23
|
13
|
5
|
8
|
39.20
|
|
2026-03-20
|
10
|
2
|
8
|
40.80
|
|
2026-03-19
|
0
|
6
|
-6
|
41.45
|
|
2026-03-17
|
7
|
1
|
6
|
42.45
|
|
2026-03-16
|
0
|
20
|
-20
|
42.00
|
|
2026-03-12
|
9
|
3
|
6
|
41.55
|
|
2026-03-11
|
9
|
4
|
5
|
42.35
|
|
2026-03-10
|
22
|
7
|
15
|
41.00
|
|
2026-03-05
|
22
|
9
|
13
|
40.40
|
|
2026-03-03
|
3
|
28
|
-25
|
42.00
|
|
2026-02-26
|
2
|
15
|
-13
|
41.40
|
|
2026-02-25
|
14
|
3
|
11
|
40.90
|
|
2026-02-24
|
26
|
19
|
7
|
41.40
|
|
2026-02-23
|
38
|
1
|
37
|
41.35
|
|
2026-02-11
|
12
|
5
|
7
|
40.35
|
|
2026-02-06
|
7
|
2
|
5
|
42.20
|
|
2026-02-05
|
0
|
3
|
-3
|
43.70
|
|
2026-02-04
|
0
|
2
|
-2
|
43.70
|
|
2026-02-02
|
21
|
1
|
20
|
42.80
|
|
2026-01-30
|
1
|
12
|
-11
|
44.45
|
|
2026-01-26
|
1
|
5
|
-4
|
47.00
|
|
2026-01-23
|
5
|
1
|
4
|
47.30
|
|
2026-01-16
|
10
|
32
|
-22
|
46.45
|
|
2026-01-14
|
14
|
0
|
14
|
47.05
|
|
2026-01-12
|
11
|
0
|
11
|
47.55
|
|
2025-12-24
|
15
|
29
|
-14
|
53.50
|
|
2025-12-23
|
8
|
68
|
-60
|
50.20
|
|
2025-12-19
|
6
|
3
|
3
|
46.70
|
|
2025-12-17
|
11
|
7
|
4
|
47.70
|
|
2025-12-16
|
17
|
4
|
13
|
47.30
|
|
2025-12-15
|
3
|
0
|
3
|
48.30
|
|
2025-12-12
|
0
|
7
|
-7
|
48.20
|
|
2025-12-11
|
2
|
8
|
-6
|
48.20
|
|
2025-12-08
|
12
|
4
|
8
|
48.90
|
|
2025-12-05
|
0
|
4
|
-4
|
51.20
|
|
2025-12-04
|
3
|
10
|
-7
|
52.30
|
|
2025-12-03
|
9
|
4
|
5
|
51.90
|
|
2025-12-01
|
3
|
13
|
-10
|
51.40
|
|
2025-11-27
|
14
|
0
|
14
|
51.60
|
|
2025-11-24
|
4
|
0
|
4
|
50.40
|
|
2025-11-21
|
0
|
8
|
-8
|
49.60
|
|
2025-11-20
|
9
|
0
|
9
|
51.30
|
|
2025-11-19
|
9
|
4
|
5
|
50.20
|
|
2025-11-18
|
6
|
0
|
6
|
51.00
|
|
2025-11-17
|
0
|
13
|
-13
|
53.50
|
|
2025-11-14
|
38
|
10
|
28
|
54.90
|
|
2025-11-13
|
11
|
2
|
9
|
54.60
|
|
2025-11-12
|
12
|
3
|
9
|
54.80
|
|
2025-11-06
|
0
|
6
|
-6
|
56.00
|
|
2025-11-03
|
22
|
5
|
17
|
58.40
|
|
2025-10-28
|
4
|
0
|
4
|
60.70
|
|
2025-10-23
|
0
|
4
|
-4
|
60.60
|
|
2025-10-20
|
2
|
32
|
-30
|
58.70
|
|
2025-10-17
|
1
|
14
|
-13
|
58.00
|
|
2025-10-16
|
39
|
6
|
33
|
58.60
|
|
2025-10-15
|
16
|
1
|
15
|
58.00
|
|
2025-10-03
|
5
|
121
|
-116
|
69.70
|
|
2025-10-02
|
105
|
13
|
92
|
70.00
|
|
2025-09-30
|
26
|
7
|
19
|
68.70
|
|
2025-09-23
|
2
|
18
|
-16
|
67.10
|
|
2025-09-22
|
26
|
149
|
-123
|
69.00
|
|
2025-09-19
|
0
|
36
|
-36
|
69.00
|
|
2025-09-18
|
19
|
11
|
8
|
64.00
|
|
2025-09-17
|
18
|
10
|
8
|
65.10
|
|
2025-09-16
|
2
|
36
|
-34
|
66.30
|
|
2025-09-15
|
20
|
66
|
-46
|
65.50
|
|
2025-09-12
|
1
|
43
|
-42
|
65.30
|
|
2025-09-11
|
80
|
32
|
48
|
65.40
|
|
2025-09-10
|
12
|
80
|
-68
|
67.50
|
|
2025-09-09
|
5
|
86
|
-81
|
67.00
|
|
2025-09-05
|
77
|
11
|
66
|
82.40
|
|
2025-09-04
|
0
|
166
|
-166
|
78.80
|
|
2025-09-03
|
237
|
41
|
196
|
82.10
|
|
2025-09-02
|
145
|
18
|
127
|
77.60
|
|
2025-09-01
|
183
|
9
|
174
|
77.00
|
|
2025-08-27
|
45
|
86
|
-41
|
76.60
|
|
2025-08-22
|
97
|
216
|
-119
|
69.00
|
|
2025-08-21
|
95
|
11
|
84
|
68.80
|
|
2025-08-20
|
145
|
33
|
112
|
62.60
|
|
2025-08-19
|
29
|
51
|
-22
|
66.20
|
|
2025-08-15
|
10
|
22
|
-12
|
63.00
|
|
2025-08-14
|
47
|
20
|
27
|
62.50
|
|
2025-08-13
|
80
|
175
|
-95
|
64.80
|
|
2025-08-12
|
40
|
121
|
-81
|
65.50
|
|
2025-08-07
|
308
|
161
|
147
|
67.10
|
|
2025-08-06
|
4
|
83
|
-79
|
61.00
|
|
2025-08-05
|
45
|
91
|
-46
|
55.50
|
|
2025-08-04
|
0
|
58
|
-58
|
55.10
|
|
2025-08-01
|
189
|
26
|
163
|
55.60
|
|
2025-07-31
|
24
|
11
|
13
|
52.80
|
|
2025-07-30
|
11
|
38
|
-27
|
53.30
|
|
2025-07-29
|
66
|
41
|
25
|
54.60
|
|
2025-07-28
|
6
|
87
|
-81
|
55.70
|
|
2025-07-25
|
86
|
71
|
15
|
54.10
|
|
2025-07-23
|
10
|
26
|
-16
|
49.15
|
|
2025-07-22
|
2
|
36
|
-34
|
48.30
|
|
2025-07-21
|
13
|
36
|
-23
|
50.80
|
|
2025-07-18
|
8
|
42
|
-34
|
49.60
|
|
2025-07-17
|
6
|
13
|
-7
|
48.65
|
|
2025-07-16
|
0
|
103
|
-103
|
48.40
|
|
2025-07-15
|
3
|
34
|
-31
|
48.50
|
|
2025-07-14
|
1
|
30
|
-29
|
48.35
|
|
2025-07-11
|
17
|
38
|
-21
|
48.65
|
|
2025-07-10
|
0
|
82
|
-82
|
49.30
|
|
2025-07-09
|
1
|
10
|
-9
|
50.00
|
|
2025-07-08
|
58
|
3
|
55
|
49.90
|
|
2025-07-07
|
54
|
15
|
39
|
51.60
|
|
2025-07-03
|
81
|
34
|
47
|
56.10
|
|
2025-07-02
|
129
|
162
|
-33
|
57.90
|
|
2025-07-01
|
67
|
33
|
34
|
53.00
|
|
2025-06-27
|
14
|
28
|
-14
|
47.55
|
|
2025-06-26
|
30
|
7
|
23
|
48.40
|
|
2025-06-25
|
12
|
8
|
4
|
46.55
|
|
2025-06-24
|
18
|
1
|
17
|
46.55
|
|
2025-06-23
|
3
|
21
|
-18
|
45.30
|
|
2025-06-20
|
14
|
12
|
2
|
46.30
|
|
2025-06-18
|
22
|
12
|
10
|
48.25
|
|
2025-06-17
|
56
|
1
|
55
|
48.70
|
|
2025-06-16
|
37
|
9
|
28
|
48.25
|
|
2025-06-13
|
8
|
35
|
-27
|
47.55
|
|
2025-06-12
|
30
|
8
|
22
|
50.50
|
|
2025-06-11
|
39
|
9
|
30
|
50.00
|
|
2025-06-09
|
41
|
5
|
36
|
49.10
|
|
2025-06-06
|
2
|
9
|
-7
|
49.50
|
|
2025-06-05
|
9
|
5
|
4
|
50.10
|
|
2025-06-03
|
17
|
3
|
14
|
47.35
|
|
2025-05-20
|
53
|
20
|
33
|
51.20
|
|
2025-05-19
|
23
|
16
|
7
|
50.90
|
|
2025-05-15
|
7
|
30
|
-23
|
52.50
|
|
2025-05-14
|
48
|
31
|
17
|
52.70
|
|
2025-05-12
|
27
|
0
|
27
|
51.20
|
|
2025-04-18
|
21
|
46
|
-25
|
47.10
|
|
2024-07-31
|
1
|
0
|
1
|
34.20
|
|
2024-07-29
|
2
|
1
|
1
|
33.20
|
|
2024-07-23
|
1
|
0
|
1
|
34.05
|
|
2024-07-22
|
3
|
0
|
3
|
33.25
|
|
2024-07-17
|
0
|
8
|
-8
|
33.80
|
|
2024-07-16
|
0
|
1
|
-1
|
33.65
|
|
2024-07-15
|
0
|
1
|
-1
|
33.75
|
|
2024-07-12
|
2
|
0
|
2
|
34.05
|
|
2024-07-10
|
2
|
0
|
2
|
33.90
|
|
2024-07-09
|
14
|
8
|
6
|
33.65
|
|
2024-07-08
|
5
|
3
|
2
|
34.95
|
|
2024-07-05
|
11
|
0
|
11
|
34.65
|
|
2024-07-04
|
23
|
3
|
20
|
34.35
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
3
|
0
|
3
|
33.40
|
|
2024-07-01
|
2
|
0
|
2
|
33.50
|
|
2024-06-28
|
10
|
1
|
9
|
34.15
|
|
2024-06-27
|
3
|
9
|
-6
|
34.15
|
|
2024-06-26
|
16
|
9
|
7
|
34.20
|
|
2024-06-25
|
6
|
0
|
6
|
32.60
|
|
2024-06-24
|
1
|
2
|
-1
|
32.65
|
|
2024-06-21
|
1
|
0
|
1
|
32.80
|
|
2024-06-20
|
9
|
2
|
7
|
32.85
|
|
2024-06-19
|
0
|
3
|
-3
|
32.05
|
|
2024-06-14
|
0
|
1
|
-1
|
31.85
|
|
2024-06-12
|
0
|
2
|
-2
|
31.70
|
|
2024-06-06
|
0
|
2
|
-2
|
32.45
|
| 合計 | 4327 | 4346 | -19 | |
