| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
13
|
35
|
129.00
|
|
2026-06-04
|
35
|
1
|
34
|
129.00
|
|
2026-06-02
|
18
|
0
|
18
|
132.00
|
|
2026-06-01
|
47
|
5
|
42
|
132.00
|
|
2026-05-27
|
23
|
45
|
-22
|
137.00
|
|
2026-05-26
|
74
|
43
|
31
|
134.00
|
|
2026-05-25
|
38
|
215
|
-177
|
129.50
|
|
2026-05-22
|
195
|
88
|
107
|
125.50
|
|
2026-05-20
|
54
|
181
|
-127
|
110.50
|
|
2026-05-15
|
50
|
74
|
-24
|
102.00
|
|
2026-05-14
|
125
|
13
|
112
|
104.00
|
|
2026-05-08
|
22
|
1
|
21
|
96.20
|
|
2026-05-07
|
24
|
7
|
17
|
97.00
|
|
2026-05-05
|
27
|
13
|
14
|
96.10
|
|
2026-05-04
|
51
|
1
|
50
|
93.90
|
|
2026-04-30
|
13
|
3
|
10
|
90.70
|
|
2026-04-29
|
5
|
14
|
-9
|
90.70
|
|
2026-04-28
|
22
|
4
|
18
|
91.90
|
|
2026-04-27
|
1
|
21
|
-20
|
91.20
|
|
2026-04-24
|
13
|
1
|
12
|
91.60
|
|
2026-04-20
|
14
|
4
|
10
|
93.30
|
|
2026-04-17
|
18
|
7
|
11
|
92.20
|
|
2026-04-16
|
7
|
15
|
-8
|
91.90
|
|
2026-04-14
|
34
|
40
|
-6
|
91.20
|
|
2026-04-13
|
22
|
29
|
-7
|
90.40
|
|
2026-04-10
|
22
|
6
|
16
|
89.80
|
|
2026-04-09
|
9
|
3
|
6
|
87.20
|
|
2026-04-08
|
3
|
25
|
-22
|
86.40
|
|
2026-04-01
|
6
|
3
|
3
|
85.30
|
|
2026-03-30
|
1
|
9
|
-8
|
84.80
|
|
2026-03-27
|
1
|
42
|
-41
|
85.90
|
|
2026-03-24
|
0
|
27
|
-27
|
86.80
|
|
2026-03-23
|
0
|
55
|
-55
|
88.00
|
|
2026-03-20
|
17
|
35
|
-18
|
89.10
|
|
2026-03-19
|
0
|
70
|
-70
|
88.00
|
|
2026-03-18
|
15
|
29
|
-14
|
88.60
|
|
2026-03-17
|
0
|
36
|
-36
|
88.00
|
|
2026-03-13
|
11
|
1
|
10
|
89.40
|
|
2026-03-12
|
9
|
6
|
3
|
90.10
|
|
2026-03-11
|
28
|
2
|
26
|
89.80
|
|
2026-03-10
|
10
|
0
|
10
|
88.40
|
|
2026-03-09
|
1
|
17
|
-16
|
87.50
|
|
2026-03-06
|
19
|
0
|
19
|
91.00
|
|
2026-03-05
|
62
|
1
|
61
|
90.30
|
|
2026-03-04
|
2
|
58
|
-56
|
87.90
|
|
2026-03-03
|
5
|
41
|
-36
|
90.90
|
|
2026-03-02
|
23
|
4
|
19
|
92.00
|
|
2026-02-26
|
20
|
8
|
12
|
90.80
|
|
2026-02-25
|
14
|
0
|
14
|
90.50
|
|
2026-02-24
|
5
|
2
|
3
|
90.80
|
|
2026-02-23
|
2
|
0
|
2
|
90.50
|
|
2026-02-11
|
2
|
4
|
-2
|
89.40
|
|
2026-02-06
|
3
|
21
|
-18
|
88.60
|
|
2026-02-05
|
29
|
5
|
24
|
89.20
|
|
2026-02-03
|
3
|
9
|
-6
|
88.70
|
|
2026-02-02
|
9
|
16
|
-7
|
88.60
|
|
2026-01-30
|
5
|
63
|
-58
|
89.60
|
|
2026-01-29
|
2
|
23
|
-21
|
91.40
|
|
2026-01-28
|
1
|
9
|
-8
|
92.60
|
|
2026-01-27
|
0
|
14
|
-14
|
93.00
|
|
2026-01-23
|
16
|
3
|
13
|
93.30
|
|
2026-01-22
|
12
|
8
|
4
|
92.90
|
|
2026-01-21
|
7
|
26
|
-19
|
91.40
|
|
2026-01-15
|
0
|
2
|
-2
|
92.70
|
|
2026-01-14
|
10
|
0
|
10
|
92.90
|
|
2026-01-13
|
1
|
8
|
-7
|
91.60
|
|
2026-01-12
|
16
|
0
|
16
|
92.70
|
|
2026-01-09
|
12
|
4
|
8
|
92.60
|
|
2026-01-08
|
5
|
15
|
-10
|
91.50
|
|
2026-01-07
|
3
|
25
|
-22
|
93.30
|
|
2026-01-05
|
3
|
14
|
-11
|
90.60
|
|
2026-01-02
|
9
|
1
|
8
|
92.00
|
|
2025-12-31
|
9
|
1
|
8
|
91.40
|
|
2025-12-29
|
20
|
0
|
20
|
92.00
|
|
2025-12-26
|
3
|
7
|
-4
|
92.10
|
|
2025-12-24
|
11
|
4
|
7
|
92.60
|
|
2025-12-23
|
4
|
0
|
4
|
92.90
|
|
2025-12-22
|
9
|
0
|
9
|
93.80
|
|
2025-12-19
|
8
|
5
|
3
|
92.40
|
|
2025-12-10
|
3
|
14
|
-11
|
92.60
|
|
2025-12-09
|
7
|
86
|
-79
|
93.00
|
|
2025-12-08
|
2
|
0
|
2
|
98.40
|
|
2025-12-05
|
2
|
10
|
-8
|
98.40
|
|
2025-12-04
|
0
|
8
|
-8
|
98.40
|
|
2025-12-03
|
0
|
4
|
-4
|
98.70
|
|
2025-12-02
|
3
|
0
|
3
|
97.50
|
|
2025-11-24
|
49
|
12
|
37
|
97.30
|
|
2025-11-20
|
9
|
35
|
-26
|
99.40
|
|
2025-11-19
|
0
|
18
|
-18
|
98.10
|
|
2025-11-18
|
4
|
10
|
-6
|
99.50
|
|
2025-11-17
|
0
|
9
|
-9
|
101.00
|
|
2025-11-14
|
13
|
25
|
-12
|
102.00
|
|
2025-11-13
|
0
|
12
|
-12
|
108.00
|
|
2025-11-12
|
0
|
10
|
-10
|
105.50
|
|
2025-11-11
|
11
|
4
|
7
|
104.50
|
|
2025-11-10
|
2
|
8
|
-6
|
105.00
|
|
2025-11-06
|
6
|
2
|
4
|
111.50
|
|
2025-11-03
|
2
|
35
|
-33
|
112.50
|
|
2025-10-30
|
25
|
12
|
13
|
111.50
|
|
2025-10-29
|
5
|
19
|
-14
|
113.50
|
|
2025-10-28
|
22
|
47
|
-25
|
114.50
|
|
2025-10-23
|
18
|
8
|
10
|
115.00
|
|
2025-10-22
|
8
|
16
|
-8
|
115.50
|
|
2025-10-21
|
8
|
0
|
8
|
117.50
|
|
2025-10-20
|
5
|
20
|
-15
|
113.50
|
|
2025-10-17
|
20
|
70
|
-50
|
116.50
|
|
2025-10-16
|
66
|
55
|
11
|
117.00
|
|
2025-10-15
|
13
|
0
|
13
|
116.00
|
|
2025-10-13
|
22
|
32
|
-10
|
117.50
|
|
2025-10-09
|
43
|
10
|
33
|
115.50
|
|
2025-10-03
|
0
|
7
|
-7
|
109.00
|
|
2025-10-02
|
0
|
2
|
-2
|
109.00
|
|
2025-10-01
|
8
|
1
|
7
|
109.00
|
|
2025-09-30
|
8
|
0
|
8
|
109.50
|
|
2025-09-25
|
0
|
15
|
-15
|
112.50
|
|
2025-09-24
|
6
|
12
|
-6
|
111.00
|
|
2025-09-23
|
0
|
8
|
-8
|
110.00
|
|
2025-09-22
|
0
|
18
|
-18
|
112.00
|
|
2025-09-19
|
8
|
30
|
-22
|
112.00
|
|
2025-09-15
|
7
|
28
|
-21
|
111.50
|
|
2025-09-12
|
14
|
7
|
7
|
110.00
|
|
2025-09-11
|
5
|
30
|
-25
|
109.00
|
|
2025-09-10
|
72
|
19
|
53
|
114.00
|
|
2025-09-08
|
15
|
9
|
6
|
112.00
|
|
2025-09-05
|
0
|
18
|
-18
|
113.00
|
|
2025-09-04
|
10
|
29
|
-19
|
112.50
|
|
2025-08-28
|
25
|
0
|
25
|
110.50
|
|
2025-08-27
|
26
|
45
|
-19
|
109.50
|
|
2025-08-26
|
59
|
15
|
44
|
113.50
|
|
2025-08-25
|
34
|
0
|
34
|
108.00
|
|
2025-08-22
|
9
|
27
|
-18
|
107.00
|
|
2025-08-21
|
9
|
0
|
9
|
105.00
|
|
2025-08-20
|
1
|
7
|
-6
|
99.70
|
|
2025-08-19
|
7
|
1
|
6
|
100.50
|
|
2025-08-15
|
24
|
8
|
16
|
104.50
|
|
2025-08-14
|
25
|
1
|
24
|
101.50
|
|
2025-08-13
|
42
|
53
|
-11
|
100.50
|
|
2025-08-11
|
9
|
3
|
6
|
100.00
|
|
2025-08-07
|
0
|
34
|
-34
|
97.50
|
|
2025-08-06
|
25
|
2
|
23
|
99.40
|
|
2025-08-05
|
5
|
1
|
4
|
98.70
|
|
2025-08-04
|
18
|
3
|
15
|
98.10
|
|
2025-08-01
|
6
|
0
|
6
|
97.30
|
|
2025-07-31
|
11
|
3
|
8
|
96.70
|
|
2025-07-30
|
32
|
1
|
31
|
96.70
|
|
2025-07-29
|
38
|
31
|
7
|
96.30
|
|
2025-07-28
|
24
|
5
|
19
|
97.30
|
|
2025-07-25
|
1
|
28
|
-27
|
98.00
|
|
2025-07-24
|
2
|
10
|
-8
|
99.00
|
|
2025-07-23
|
45
|
7
|
38
|
100.50
|
|
2025-07-21
|
4
|
2
|
2
|
96.20
|
|
2025-07-14
|
1
|
2
|
-1
|
93.60
|
|
2025-07-11
|
2
|
0
|
2
|
94.60
|
|
2025-07-10
|
0
|
13
|
-13
|
92.50
|
|
2025-07-09
|
1
|
5
|
-4
|
93.10
|
|
2025-07-08
|
5
|
3
|
2
|
92.30
|
|
2025-07-07
|
0
|
6
|
-6
|
92.40
|
|
2025-07-03
|
1
|
11
|
-10
|
96.50
|
|
2025-07-02
|
10
|
0
|
10
|
99.70
|
|
2025-07-01
|
2
|
0
|
2
|
100.50
|
|
2025-06-30
|
8
|
0
|
8
|
100.50
|
|
2025-06-27
|
1
|
5
|
-4
|
101.50
|
|
2025-06-25
|
4
|
0
|
4
|
99.00
|
|
2025-06-24
|
2
|
8
|
-6
|
98.70
|
|
2025-06-18
|
0
|
4
|
-4
|
99.70
|
|
2025-06-17
|
0
|
6
|
-6
|
99.60
|
|
2025-06-16
|
5
|
8
|
-3
|
100.50
|
|
2025-06-13
|
2
|
14
|
-12
|
102.50
|
|
2025-06-12
|
1
|
24
|
-23
|
102.00
|
|
2025-06-11
|
0
|
5
|
-5
|
101.00
|
|
2025-06-10
|
23
|
0
|
23
|
101.50
|
|
2025-06-09
|
3
|
0
|
3
|
96.10
|
|
2025-06-06
|
0
|
17
|
-17
|
95.70
|
|
2025-06-04
|
2
|
0
|
2
|
98.50
|
|
2025-06-03
|
2
|
0
|
2
|
96.50
|
|
2025-06-02
|
0
|
10
|
-10
|
95.20
|
|
2025-05-20
|
3
|
8
|
-5
|
99.20
|
|
2025-05-19
|
1
|
8
|
-7
|
98.30
|
|
2025-05-14
|
14
|
1
|
13
|
103.00
|
|
2025-05-13
|
2
|
21
|
-19
|
101.00
|
|
2025-05-12
|
24
|
3
|
21
|
101.00
|
|
2025-04-18
|
3
|
9
|
-6
|
91.00
|
|
2025-02-11
|
73
|
102
|
-29
|
107.50
|
|
2024-07-30
|
39
|
18
|
21
|
98.60
|
|
2024-07-22
|
72
|
43
|
29
|
99.40
|
|
2024-07-19
|
0
|
6
|
-6
|
102.50
|
|
2024-07-16
|
0
|
3
|
-3
|
104.00
|
|
2024-07-12
|
1
|
8
|
-7
|
104.00
|
|
2024-06-27
|
0
|
5
|
-5
|
113.50
|
|
2024-06-26
|
1
|
9
|
-8
|
113.50
|
|
2024-06-25
|
1
|
33
|
-32
|
113.50
|
|
2024-06-24
|
0
|
44
|
-44
|
114.50
|
|
2024-06-21
|
7
|
13
|
-6
|
117.50
|
|
2024-06-20
|
21
|
30
|
-9
|
117.00
|
|
2024-06-19
|
3
|
32
|
-29
|
116.50
|
|
2024-06-18
|
0
|
18
|
-18
|
117.50
|
|
2024-06-17
|
40
|
11
|
29
|
118.00
|
|
2024-06-14
|
59
|
15
|
44
|
119.00
|
|
2024-06-13
|
106
|
21
|
85
|
121.50
|
|
2024-06-12
|
65
|
9
|
56
|
120.00
|
|
2024-06-11
|
14
|
32
|
-18
|
120.50
|
|
2024-06-07
|
74
|
18
|
56
|
119.00
|
| 合計 | 3177 | 3377 | -200 | |
