| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4921
|
1272
|
3649
|
53.70
|
|
2026-06-04
|
4216
|
2194
|
2022
|
55.80
|
|
2026-06-03
|
9218
|
21463
|
-12245
|
59.40
|
|
2026-06-02
|
2679
|
21089
|
-18410
|
56.20
|
|
2026-05-29
|
29187
|
7624
|
21563
|
51.00
|
|
2026-05-28
|
8377
|
48518
|
-40141
|
46.40
|
|
2026-05-27
|
30522
|
14364
|
16158
|
50.20
|
|
2026-05-26
|
21924
|
67196
|
-45272
|
45.70
|
|
2026-05-25
|
1000
|
289
|
711
|
49.10
|
|
2026-05-22
|
8722
|
4517
|
4205
|
44.65
|
|
2026-05-21
|
30757
|
4761
|
25996
|
40.60
|
|
2026-05-20
|
20595
|
17205
|
3390
|
36.95
|
|
2026-05-19
|
23149
|
14534
|
8615
|
37.45
|
|
2026-05-18
|
10914
|
27885
|
-16971
|
38.70
|
|
2026-05-15
|
37924
|
15273
|
22651
|
36.10
|
|
2026-05-14
|
10800
|
31219
|
-20419
|
35.40
|
|
2026-05-13
|
30333
|
22703
|
7630
|
37.50
|
|
2026-05-12
|
41994
|
5937
|
36057
|
35.50
|
|
2026-05-08
|
22542
|
11055
|
11487
|
29.40
|
|
2026-05-07
|
23420
|
5565
|
17855
|
29.75
|
|
2026-05-06
|
19376
|
15951
|
3425
|
28.10
|
|
2026-05-05
|
18848
|
1819
|
17029
|
27.25
|
|
2026-05-04
|
7627
|
1225
|
6402
|
24.80
|
|
2026-04-30
|
1613
|
5777
|
-4164
|
23.95
|
|
2026-04-29
|
2945
|
5512
|
-2567
|
23.95
|
|
2026-04-28
|
1693
|
2369
|
-676
|
24.35
|
|
2026-04-24
|
680
|
10253
|
-9573
|
23.40
|
|
2026-04-23
|
2574
|
6377
|
-3803
|
24.10
|
|
2026-04-22
|
7966
|
8913
|
-947
|
25.60
|
|
2026-04-21
|
3255
|
2118
|
1137
|
26.00
|
|
2026-04-17
|
5289
|
15183
|
-9894
|
25.90
|
|
2026-04-16
|
3470
|
10217
|
-6747
|
27.25
|
|
2026-04-15
|
36402
|
8547
|
27855
|
27.60
|
|
2026-04-14
|
13768
|
5636
|
8132
|
27.25
|
|
2026-04-13
|
14430
|
3781
|
10649
|
26.30
|
|
2026-04-10
|
2113
|
12303
|
-10190
|
26.00
|
|
2026-04-08
|
14992
|
1813
|
13179
|
26.20
|
|
2026-04-07
|
300
|
956
|
-656
|
24.05
|
|
2026-04-02
|
2036
|
3290
|
-1254
|
24.65
|
|
2026-04-01
|
2962
|
9877
|
-6915
|
25.05
|
|
2026-03-31
|
3730
|
24231
|
-20501
|
23.85
|
|
2026-03-30
|
4737
|
15749
|
-11012
|
24.60
|
|
2026-03-27
|
4379
|
10022
|
-5643
|
24.80
|
|
2026-03-26
|
2678
|
13638
|
-10960
|
25.00
|
|
2026-03-24
|
5154
|
11712
|
-6558
|
24.50
|
|
2026-03-23
|
10658
|
4000
|
6658
|
25.00
|
|
2026-03-20
|
19350
|
41339
|
-21989
|
26.25
|
|
2026-03-19
|
5042
|
7347
|
-2305
|
27.30
|
|
2026-03-18
|
5755
|
11897
|
-6142
|
27.95
|
|
2026-03-17
|
11215
|
19537
|
-8322
|
27.70
|
|
2026-03-16
|
17468
|
9036
|
8432
|
27.30
|
|
2026-03-13
|
8096
|
59500
|
-51404
|
29.70
|
|
2026-03-12
|
71755
|
54485
|
17270
|
32.95
|
|
2026-03-11
|
44136
|
7515
|
36621
|
30.30
|
|
2026-03-10
|
32462
|
21731
|
10731
|
27.55
|
|
2026-03-09
|
51919
|
19663
|
32256
|
27.80
|
|
2026-03-06
|
24419
|
6928
|
17491
|
27.50
|
|
2026-03-05
|
3160
|
5328
|
-2168
|
26.00
|
|
2026-03-04
|
4198
|
7102
|
-2904
|
24.75
|
|
2026-03-03
|
2237
|
16315
|
-14078
|
25.95
|
|
2026-03-02
|
15940
|
7047
|
8893
|
28.55
|
|
2026-02-26
|
6650
|
11252
|
-4602
|
26.80
|
|
2026-02-24
|
7168
|
9628
|
-2460
|
24.85
|
|
2026-02-23
|
10193
|
4328
|
5865
|
23.35
|
|
2026-02-11
|
12101
|
3162
|
8939
|
21.95
|
|
2026-02-09
|
812
|
4814
|
-4002
|
21.10
|
|
2026-02-06
|
5926
|
2076
|
3850
|
21.80
|
|
2026-02-05
|
1903
|
17293
|
-15390
|
21.80
|
|
2026-02-04
|
14582
|
957
|
13625
|
23.00
|
|
2026-02-03
|
5818
|
3966
|
1852
|
20.95
|
|
2026-01-30
|
6984
|
30211
|
-23227
|
21.80
|
|
2026-01-29
|
22000
|
5544
|
16456
|
21.30
|
|
2026-01-28
|
5603
|
2598
|
3005
|
22.30
|
|
2026-01-27
|
17109
|
10023
|
7086
|
23.05
|
|
2026-01-26
|
2584
|
9876
|
-7292
|
24.55
|
|
2026-01-23
|
23213
|
36383
|
-13170
|
24.00
|
|
2026-01-22
|
6212
|
9492
|
-3280
|
25.40
|
|
2026-01-21
|
15266
|
32753
|
-17487
|
27.15
|
|
2026-01-20
|
2851
|
1151
|
1700
|
27.15
|
|
2026-01-19
|
3195
|
19662
|
-16467
|
28.80
|
|
2026-01-16
|
6821
|
12287
|
-5466
|
26.60
|
|
2026-01-15
|
1561
|
4813
|
-3252
|
24.95
|
|
2026-01-14
|
4028
|
731
|
3297
|
24.40
|
|
2026-01-13
|
1629
|
13960
|
-12331
|
22.65
|
|
2026-01-12
|
454
|
15031
|
-14577
|
22.00
|
|
2026-01-09
|
490
|
16922
|
-16432
|
20.00
|
|
2026-01-08
|
6419
|
3218
|
3201
|
20.75
|
|
2026-01-07
|
4271
|
266
|
4005
|
22.15
|
|
2026-01-05
|
3422
|
9001
|
-5579
|
19.90
|
|
2026-01-02
|
18959
|
8907
|
10052
|
18.10
|
|
2025-12-31
|
2462
|
6984
|
-4522
|
17.05
|
|
2025-12-30
|
4752
|
7566
|
-2814
|
16.30
|
|
2025-12-29
|
4370
|
977
|
3393
|
14.85
|
|
2025-12-26
|
540
|
1456
|
-916
|
13.50
|
|
2025-12-24
|
173
|
3813
|
-3640
|
13.25
|
|
2025-12-23
|
635
|
8099
|
-7464
|
13.05
|
|
2025-12-22
|
283
|
7794
|
-7511
|
12.65
|
|
2025-12-19
|
3600
|
6380
|
-2780
|
12.70
|
|
2025-12-18
|
347
|
9758
|
-9411
|
12.40
|
|
2025-12-17
|
531
|
21902
|
-21371
|
12.65
|
|
2025-12-16
|
2314
|
3471
|
-1157
|
12.90
|
|
2025-12-15
|
1671
|
8474
|
-6803
|
13.30
|
|
2025-12-12
|
4097
|
8028
|
-3931
|
13.35
|
|
2025-12-11
|
1504
|
2580
|
-1076
|
13.50
|
|
2025-12-10
|
1772
|
9264
|
-7492
|
13.85
|
|
2025-12-09
|
1593
|
6845
|
-5252
|
13.95
|
|
2025-12-08
|
2370
|
6507
|
-4137
|
14.20
|
|
2025-12-05
|
1227
|
1600
|
-373
|
14.40
|
|
2025-12-04
|
1935
|
3723
|
-1788
|
14.35
|
|
2025-12-03
|
3066
|
3547
|
-481
|
14.20
|
|
2025-12-02
|
3881
|
1164
|
2717
|
14.00
|
|
2025-12-01
|
471
|
1956
|
-1485
|
13.60
|
|
2025-11-28
|
6609
|
2086
|
4523
|
13.55
|
|
2025-11-27
|
5945
|
2895
|
3050
|
13.55
|
|
2025-11-26
|
1672
|
3043
|
-1371
|
12.95
|
|
2025-11-25
|
2875
|
522
|
2353
|
12.40
|
|
2025-11-24
|
8492
|
2233
|
6259
|
12.30
|
|
2025-11-21
|
2859
|
1669
|
1190
|
12.10
|
|
2025-11-19
|
1955
|
1017
|
938
|
12.35
|
|
2025-11-18
|
4727
|
1193
|
3534
|
12.35
|
|
2025-11-17
|
8061
|
738
|
7323
|
12.95
|
|
2025-11-14
|
1991
|
250
|
1741
|
12.95
|
|
2025-11-13
|
4175
|
1566
|
2609
|
13.30
|
|
2025-11-12
|
1092
|
1664
|
-572
|
13.25
|
|
2025-11-11
|
620
|
1058
|
-438
|
12.90
|
|
2025-11-06
|
2996
|
1175
|
1821
|
13.95
|
|
2025-11-05
|
1355
|
3578
|
-2223
|
13.75
|
|
2025-11-04
|
2241
|
661
|
1580
|
13.45
|
|
2025-11-03
|
1119
|
698
|
421
|
13.50
|
|
2025-10-31
|
2128
|
1828
|
300
|
13.30
|
|
2025-10-30
|
2358
|
551
|
1807
|
13.65
|
|
2025-10-29
|
802
|
267
|
535
|
13.75
|
|
2025-10-27
|
2997
|
917
|
2080
|
14.00
|
|
2025-10-23
|
790
|
1424
|
-634
|
13.90
|
|
2025-10-21
|
727
|
2394
|
-1667
|
13.80
|
|
2025-10-20
|
901
|
310
|
591
|
14.35
|
|
2025-10-17
|
915
|
442
|
473
|
14.50
|
|
2025-10-16
|
2192
|
1666
|
526
|
14.55
|
|
2025-10-15
|
374
|
11529
|
-11155
|
14.60
|
|
2025-10-14
|
1202
|
8389
|
-7187
|
14.70
|
|
2025-10-13
|
3720
|
2788
|
932
|
15.25
|
|
2025-10-09
|
8785
|
1477
|
7308
|
15.50
|
|
2025-10-08
|
6602
|
2105
|
4497
|
15.25
|
|
2025-10-07
|
7263
|
160
|
7103
|
15.10
|
|
2025-10-03
|
5406
|
554
|
4852
|
14.65
|
|
2025-10-02
|
2227
|
1503
|
724
|
14.60
|
|
2025-10-01
|
6409
|
2593
|
3816
|
14.80
|
|
2025-09-30
|
5629
|
514
|
5115
|
14.40
|
|
2025-09-26
|
3327
|
1598
|
1729
|
14.40
|
|
2025-09-24
|
585
|
1565
|
-980
|
14.20
|
|
2025-09-23
|
6775
|
581
|
6194
|
14.15
|
|
2025-09-22
|
1292
|
3551
|
-2259
|
14.05
|
|
2025-09-19
|
1888
|
5452
|
-3564
|
13.95
|
|
2025-09-18
|
1234
|
670
|
564
|
13.80
|
|
2025-09-17
|
4116
|
760
|
3356
|
13.80
|
|
2025-09-16
|
3492
|
1287
|
2205
|
13.40
|
|
2025-09-15
|
1966
|
1393
|
573
|
13.45
|
|
2025-09-12
|
3058
|
413
|
2645
|
13.65
|
|
2025-09-11
|
2139
|
552
|
1587
|
13.25
|
|
2025-09-10
|
2221
|
559
|
1662
|
13.55
|
|
2025-09-08
|
6382
|
449
|
5933
|
13.75
|
|
2025-09-05
|
818
|
200
|
618
|
13.50
|
|
2025-09-04
|
1080
|
1670
|
-590
|
13.50
|
|
2025-09-02
|
3035
|
2124
|
911
|
13.75
|
|
2025-09-01
|
1228
|
925
|
303
|
13.85
|
|
2025-08-29
|
971
|
3167
|
-2196
|
14.05
|
|
2025-08-28
|
4603
|
288
|
4315
|
14.15
|
|
2025-08-27
|
4975
|
600
|
4375
|
13.35
|
|
2025-08-25
|
1374
|
925
|
449
|
13.40
|
|
2025-08-22
|
698
|
2798
|
-2100
|
13.20
|
|
2025-08-21
|
5006
|
604
|
4402
|
13.40
|
|
2025-08-20
|
1877
|
1673
|
204
|
12.60
|
|
2025-08-19
|
702
|
223
|
479
|
12.80
|
|
2025-08-18
|
3055
|
1393
|
1662
|
12.70
|
|
2025-08-14
|
1555
|
692
|
863
|
12.30
|
|
2025-08-13
|
2227
|
675
|
1552
|
12.30
|
|
2025-08-12
|
341
|
1800
|
-1459
|
12.20
|
|
2025-08-11
|
1691
|
808
|
883
|
12.10
|
|
2025-08-08
|
3238
|
384
|
2854
|
11.75
|
|
2025-08-07
|
6152
|
1492
|
4660
|
11.75
|
|
2025-08-06
|
13390
|
676
|
12714
|
11.90
|
|
2025-08-05
|
1782
|
2143
|
-361
|
11.65
|
|
2025-08-04
|
405
|
111
|
294
|
11.45
|
|
2025-07-30
|
5903
|
677
|
5226
|
11.90
|
|
2025-07-29
|
1476
|
795
|
681
|
11.70
|
|
2025-07-28
|
1477
|
984
|
493
|
11.70
|
|
2025-07-25
|
1013
|
657
|
356
|
11.60
|
|
2025-07-24
|
185
|
2490
|
-2305
|
11.50
|
|
2025-07-23
|
2469
|
1206
|
1263
|
11.45
|
|
2025-07-22
|
2402
|
3505
|
-1103
|
11.00
|
|
2025-07-18
|
1566
|
970
|
596
|
11.25
|
|
2025-07-16
|
1321
|
2148
|
-827
|
11.20
|
|
2025-07-15
|
1687
|
311
|
1376
|
11.20
|
|
2025-07-14
|
1670
|
201
|
1469
|
11.35
|
|
2025-07-11
|
1265
|
556
|
709
|
11.45
|
|
2025-07-10
|
1219
|
709
|
510
|
11.40
|
|
2025-07-08
|
1120
|
243
|
877
|
11.50
|
|
2025-07-07
|
1610
|
126
|
1484
|
11.70
|
|
2025-07-04
|
466
|
106
|
360
|
11.85
|
|
2025-07-03
|
1279
|
2029
|
-750
|
11.95
|
|
2025-07-02
|
145
|
476
|
-331
|
11.70
|
|
2025-07-01
|
1144
|
2788
|
-1644
|
11.65
|
|
2025-06-30
|
96
|
994
|
-898
|
11.70
|
|
2025-06-27
|
725
|
3364
|
-2639
|
12.00
|
|
2025-06-26
|
1422
|
2528
|
-1106
|
11.60
|
|
2025-06-25
|
1357
|
3126
|
-1769
|
11.40
|
|
2025-06-24
|
477
|
1162
|
-685
|
11.45
|
|
2025-06-23
|
2707
|
1384
|
1323
|
11.35
|
|
2025-06-20
|
1133
|
4050
|
-2917
|
11.55
|
|
2025-06-18
|
447
|
297
|
150
|
12.05
|
|
2025-06-17
|
731
|
1213
|
-482
|
12.00
|
|
2025-06-16
|
686
|
569
|
117
|
12.05
|
|
2025-06-13
|
1075
|
1606
|
-531
|
12.15
|
|
2025-06-11
|
128
|
1170
|
-1042
|
12.10
|
|
2025-06-10
|
537
|
1329
|
-792
|
12.05
|
|
2025-06-09
|
31
|
1046
|
-1015
|
11.90
|
|
2025-06-06
|
903
|
1089
|
-186
|
12.10
|
|
2025-06-05
|
1580
|
3141
|
-1561
|
12.10
|
|
2025-06-04
|
554
|
3369
|
-2815
|
11.95
|
|
2025-06-03
|
1495
|
3783
|
-2288
|
11.85
|
|
2025-06-02
|
1642
|
8273
|
-6631
|
11.80
|
|
2025-05-20
|
553
|
10964
|
-10411
|
14.00
|
|
2025-05-19
|
589
|
12046
|
-11457
|
13.90
|
|
2025-05-16
|
933
|
11839
|
-10906
|
14.05
|
|
2025-05-15
|
105
|
17538
|
-17433
|
14.00
|
|
2025-05-14
|
1324
|
25856
|
-24532
|
14.10
|
|
2025-05-13
|
779
|
20069
|
-19290
|
14.10
|
|
2025-05-12
|
998
|
7080
|
-6082
|
14.10
|
|
2025-04-18
|
3203
|
1909
|
1294
|
14.15
|
|
2025-02-11
|
797
|
1181
|
-384
|
13.50
|
|
2024-07-30
|
264
|
2154
|
-1890
|
15.80
|
|
2024-07-29
|
993
|
1505
|
-512
|
15.30
|
|
2024-07-26
|
3721
|
6035
|
-2314
|
15.55
|
|
2024-07-23
|
2941
|
5953
|
-3012
|
15.05
|
|
2024-07-22
|
981
|
4587
|
-3606
|
15.50
|
|
2024-07-19
|
1347
|
4794
|
-3447
|
16.15
|
|
2024-07-18
|
28877
|
2493
|
26384
|
16.15
|
|
2024-07-17
|
8997
|
3331
|
5666
|
16.10
|
|
2024-07-16
|
680
|
0
|
680
|
15.15
|
|
2024-07-11
|
3504
|
428
|
3076
|
15.10
|
|
2024-07-10
|
1811
|
964
|
847
|
15.10
|
|
2024-07-08
|
2725
|
543
|
2182
|
15.10
|
|
2024-07-05
|
1207
|
790
|
417
|
15.10
|
|
2024-07-04
|
4176
|
538
|
3638
|
14.90
|
|
2024-07-03
|
3640
|
1255
|
2385
|
|
|
2024-07-02
|
1941
|
751
|
1190
|
14.15
|
|
2024-07-01
|
213
|
1583
|
-1370
|
14.20
|
|
2024-06-28
|
2603
|
1940
|
663
|
14.35
|
|
2024-06-27
|
1878
|
4049
|
-2171
|
14.40
|
|
2024-06-25
|
2482
|
5394
|
-2912
|
14.80
|
|
2024-06-24
|
4241
|
9606
|
-5365
|
15.90
|
|
2024-06-21
|
2327
|
4178
|
-1851
|
15.60
|
|
2024-06-20
|
3401
|
2356
|
1045
|
14.20
|
|
2024-06-19
|
9936
|
63
|
9873
|
14.10
|
|
2024-06-17
|
13581
|
643
|
12938
|
14.20
|
|
2024-06-14
|
758
|
4224
|
-3466
|
13.60
|
|
2024-06-13
|
220
|
2284
|
-2064
|
13.20
|
|
2024-06-12
|
1508
|
546
|
962
|
13.20
|
|
2024-06-07
|
466
|
964
|
-498
|
13.65
|
|
2024-06-06
|
50
|
443
|
-393
|
13.40
|
| 合計 | 1532621 | 1641899 | -109278 | |
