| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
44.65
|
|
2026-06-04
|
18
|
1
|
17
|
45.00
|
|
2026-06-03
|
16
|
1
|
15
|
45.05
|
|
2026-06-02
|
15
|
29
|
-14
|
44.65
|
|
2026-06-01
|
33
|
1
|
32
|
44.40
|
|
2026-05-29
|
33
|
6
|
27
|
43.70
|
|
2026-05-28
|
24
|
0
|
24
|
43.10
|
|
2026-05-27
|
1
|
11
|
-10
|
43.20
|
|
2026-05-26
|
7
|
1
|
6
|
43.65
|
|
2026-05-25
|
22
|
7
|
15
|
43.75
|
|
2026-05-22
|
17
|
3
|
14
|
44.15
|
|
2026-05-21
|
45
|
0
|
45
|
44.15
|
|
2026-05-20
|
34
|
0
|
34
|
44.10
|
|
2026-05-19
|
16
|
24
|
-8
|
43.90
|
|
2026-05-18
|
13
|
25
|
-12
|
42.80
|
|
2026-05-13
|
20
|
13
|
7
|
42.55
|
|
2026-05-12
|
9
|
16
|
-7
|
43.15
|
|
2026-05-11
|
0
|
35
|
-35
|
43.80
|
|
2026-05-08
|
4
|
30
|
-26
|
44.85
|
|
2026-05-07
|
7
|
1
|
6
|
45.35
|
|
2026-05-06
|
16
|
2
|
14
|
45.60
|
|
2026-05-05
|
28
|
0
|
28
|
44.95
|
|
2026-05-04
|
4
|
0
|
4
|
44.85
|
|
2026-04-30
|
27
|
2
|
25
|
44.70
|
|
2026-04-28
|
8
|
0
|
8
|
44.25
|
|
2026-04-27
|
6
|
20
|
-14
|
44.25
|
|
2026-04-24
|
6
|
2
|
4
|
45.20
|
|
2026-04-23
|
16
|
62
|
-46
|
45.25
|
|
2026-04-22
|
4
|
0
|
4
|
46.50
|
|
2026-04-20
|
1
|
8
|
-7
|
45.45
|
|
2026-04-17
|
28
|
14
|
14
|
46.00
|
|
2026-04-15
|
13
|
2
|
11
|
45.70
|
|
2026-04-10
|
6
|
13
|
-7
|
45.70
|
|
2026-04-08
|
7
|
0
|
7
|
46.60
|
|
2026-04-07
|
2
|
10
|
-8
|
44.40
|
|
2026-04-02
|
6
|
0
|
6
|
44.40
|
|
2026-03-31
|
0
|
31
|
-31
|
43.75
|
|
2026-03-30
|
2
|
9
|
-7
|
44.70
|
|
2026-03-27
|
4
|
18
|
-14
|
45.40
|
|
2026-03-26
|
13
|
9
|
4
|
45.50
|
|
2026-03-25
|
0
|
9
|
-9
|
45.70
|
|
2026-03-24
|
0
|
25
|
-25
|
45.30
|
|
2026-03-23
|
9
|
21
|
-12
|
44.95
|
|
2026-03-20
|
13
|
0
|
13
|
45.80
|
|
2026-03-19
|
38
|
9
|
29
|
46.30
|
|
2026-03-18
|
4
|
0
|
4
|
47.10
|
|
2026-03-17
|
35
|
3
|
32
|
46.60
|
|
2026-03-12
|
2
|
14
|
-12
|
46.80
|
|
2026-03-11
|
0
|
4
|
-4
|
47.65
|
|
2026-03-10
|
0
|
2
|
-2
|
45.90
|
|
2026-03-09
|
1
|
10
|
-9
|
45.10
|
|
2026-03-06
|
6
|
3
|
3
|
46.85
|
|
2026-03-05
|
11
|
1
|
10
|
46.30
|
|
2026-03-04
|
0
|
76
|
-76
|
46.00
|
|
2026-03-03
|
1
|
76
|
-75
|
47.70
|
|
2026-02-26
|
31
|
7
|
24
|
48.95
|
|
2026-02-25
|
10
|
16
|
-6
|
49.00
|
|
2026-02-24
|
10
|
0
|
10
|
48.85
|
|
2026-02-23
|
28
|
4
|
24
|
48.85
|
|
2026-02-11
|
2
|
18
|
-16
|
48.75
|
|
2026-02-09
|
3
|
22
|
-19
|
48.80
|
|
2026-02-05
|
8
|
25
|
-17
|
50.60
|
|
2026-02-04
|
7
|
0
|
7
|
50.10
|
|
2026-02-03
|
1
|
7
|
-6
|
48.85
|
|
2026-02-02
|
0
|
28
|
-28
|
49.25
|
|
2026-01-30
|
0
|
14
|
-14
|
50.00
|
|
2026-01-29
|
3
|
8
|
-5
|
49.60
|
|
2026-01-28
|
46
|
8
|
38
|
50.30
|
|
2026-01-27
|
7
|
18
|
-11
|
51.00
|
|
2026-01-26
|
35
|
18
|
17
|
51.70
|
|
2026-01-23
|
38
|
13
|
25
|
51.40
|
|
2026-01-22
|
24
|
12
|
12
|
51.20
|
|
2026-01-21
|
7
|
4
|
3
|
49.60
|
|
2026-01-20
|
23
|
0
|
23
|
50.40
|
|
2026-01-19
|
27
|
2
|
25
|
50.40
|
|
2026-01-15
|
18
|
3
|
15
|
51.50
|
|
2026-01-14
|
32
|
0
|
32
|
50.00
|
|
2026-01-13
|
10
|
4
|
6
|
50.10
|
|
2026-01-12
|
10
|
0
|
10
|
49.00
|
|
2026-01-08
|
18
|
10
|
8
|
47.00
|
|
2026-01-05
|
9
|
39
|
-30
|
47.65
|
|
2026-01-02
|
3
|
0
|
3
|
47.95
|
|
2025-12-31
|
6
|
1
|
5
|
47.55
|
|
2025-12-30
|
0
|
8
|
-8
|
47.70
|
|
2025-12-29
|
5
|
0
|
5
|
47.75
|
|
2025-12-26
|
0
|
9
|
-9
|
47.35
|
|
2025-12-24
|
2
|
5
|
-3
|
47.45
|
|
2025-12-23
|
4
|
7
|
-3
|
47.65
|
|
2025-12-22
|
10
|
5
|
5
|
47.90
|
|
2025-12-19
|
13
|
1
|
12
|
47.75
|
|
2025-12-18
|
1
|
9
|
-8
|
47.55
|
|
2025-12-17
|
2
|
7
|
-5
|
47.75
|
|
2025-12-16
|
2
|
22
|
-20
|
47.90
|
|
2025-12-15
|
15
|
4
|
11
|
48.45
|
|
2025-12-12
|
13
|
0
|
13
|
48.45
|
|
2025-12-09
|
0
|
28
|
-28
|
48.00
|
|
2025-12-08
|
0
|
7
|
-7
|
49.65
|
|
2025-12-05
|
0
|
11
|
-11
|
49.75
|
|
2025-12-04
|
8
|
4
|
4
|
49.75
|
|
2025-12-03
|
21
|
0
|
21
|
49.60
|
|
2025-12-02
|
8
|
0
|
8
|
50.00
|
|
2025-12-01
|
6
|
0
|
6
|
49.65
|
|
2025-11-28
|
21
|
0
|
21
|
50.20
|
|
2025-11-27
|
6
|
1
|
5
|
49.65
|
|
2025-11-26
|
42
|
0
|
42
|
49.65
|
|
2025-11-25
|
14
|
0
|
14
|
48.85
|
|
2025-11-24
|
0
|
10
|
-10
|
47.75
|
|
2025-11-21
|
4
|
40
|
-36
|
46.95
|
|
2025-11-20
|
25
|
1
|
24
|
47.75
|
|
2025-11-19
|
0
|
35
|
-35
|
47.20
|
|
2025-11-18
|
0
|
49
|
-49
|
47.20
|
|
2025-11-17
|
2
|
12
|
-10
|
48.20
|
|
2025-11-13
|
23
|
0
|
23
|
49.05
|
|
2025-11-12
|
0
|
3
|
-3
|
49.25
|
|
2025-11-10
|
17
|
8
|
9
|
48.85
|
|
2025-11-07
|
0
|
20
|
-20
|
47.45
|
|
2025-11-06
|
11
|
0
|
11
|
48.40
|
|
2025-11-05
|
14
|
23
|
-9
|
47.75
|
|
2025-11-04
|
0
|
31
|
-31
|
48.15
|
|
2025-11-03
|
23
|
2
|
21
|
48.80
|
|
2025-10-30
|
0
|
3
|
-3
|
48.15
|
|
2025-10-28
|
4
|
2
|
2
|
48.55
|
|
2025-10-23
|
0
|
17
|
-17
|
49.55
|
|
2025-10-22
|
1
|
10
|
-9
|
50.00
|
|
2025-10-21
|
13
|
0
|
13
|
49.10
|
|
2025-10-20
|
12
|
1
|
11
|
48.95
|
|
2025-10-17
|
4
|
0
|
4
|
48.90
|
|
2025-10-14
|
3
|
12
|
-9
|
47.70
|
|
2025-10-08
|
2
|
0
|
2
|
50.00
|
|
2025-10-01
|
0
|
3
|
-3
|
49.35
|
|
2025-09-30
|
4
|
3
|
1
|
49.75
|
|
2025-09-26
|
0
|
8
|
-8
|
49.00
|
|
2025-09-25
|
0
|
8
|
-8
|
50.40
|
|
2025-09-24
|
6
|
2
|
4
|
50.10
|
|
2025-09-17
|
3
|
0
|
3
|
49.55
|
|
2025-09-16
|
5
|
2
|
3
|
49.50
|
|
2025-09-15
|
6
|
2
|
4
|
49.30
|
|
2025-09-10
|
11
|
2
|
9
|
50.40
|
|
2025-09-05
|
11
|
26
|
-15
|
54.20
|
|
2025-09-04
|
8
|
27
|
-19
|
54.00
|
|
2025-09-03
|
4
|
10
|
-6
|
53.80
|
|
2025-08-29
|
7
|
73
|
-66
|
55.70
|
|
2025-08-27
|
2
|
14
|
-12
|
54.30
|
|
2025-08-26
|
12
|
5
|
7
|
53.30
|
|
2025-08-22
|
4
|
24
|
-20
|
54.00
|
|
2025-08-19
|
6
|
24
|
-18
|
54.60
|
|
2025-08-18
|
60
|
18
|
42
|
54.10
|
|
2025-08-14
|
24
|
78
|
-54
|
55.10
|
|
2025-08-13
|
43
|
5
|
38
|
53.30
|
|
2025-08-12
|
3
|
17
|
-14
|
51.70
|
|
2025-08-11
|
33
|
2
|
31
|
51.90
|
|
2025-08-08
|
60
|
8
|
52
|
50.00
|
|
2025-08-07
|
30
|
7
|
23
|
49.00
|
|
2025-08-06
|
12
|
0
|
12
|
48.90
|
|
2025-08-05
|
23
|
0
|
23
|
48.25
|
|
2025-08-04
|
11
|
3
|
8
|
48.00
|
|
2025-08-01
|
7
|
1
|
6
|
47.45
|
|
2025-07-31
|
0
|
7
|
-7
|
46.60
|
|
2025-07-30
|
0
|
2
|
-2
|
46.60
|
|
2025-07-29
|
0
|
12
|
-12
|
46.35
|
|
2025-07-25
|
0
|
2
|
-2
|
46.50
|
|
2025-07-24
|
15
|
25
|
-10
|
46.05
|
|
2025-07-23
|
11
|
1
|
10
|
46.25
|
|
2025-07-22
|
1
|
29
|
-28
|
45.50
|
|
2025-07-21
|
7
|
5
|
2
|
46.75
|
|
2025-07-18
|
1
|
6
|
-5
|
46.60
|
|
2025-07-17
|
31
|
2
|
29
|
46.55
|
|
2025-07-16
|
3
|
9
|
-6
|
45.55
|
|
2025-07-15
|
1
|
10
|
-9
|
45.50
|
|
2025-07-14
|
2
|
11
|
-9
|
45.55
|
|
2025-07-11
|
22
|
1
|
21
|
46.10
|
|
2025-07-10
|
1
|
6
|
-5
|
45.30
|
|
2025-07-09
|
1
|
8
|
-7
|
45.85
|
|
2025-07-08
|
2
|
6
|
-4
|
46.05
|
|
2025-07-07
|
0
|
3
|
-3
|
47.00
|
|
2025-07-03
|
13
|
3
|
10
|
48.25
|
|
2025-07-02
|
10
|
1
|
9
|
48.20
|
|
2025-07-01
|
5
|
2
|
3
|
47.80
|
|
2025-06-30
|
4
|
1
|
3
|
47.80
|
|
2025-06-27
|
6
|
3
|
3
|
48.60
|
|
2025-06-26
|
3
|
16
|
-13
|
48.60
|
|
2025-06-25
|
12
|
0
|
12
|
49.10
|
|
2025-06-24
|
25
|
0
|
25
|
49.20
|
|
2025-06-23
|
2
|
8
|
-6
|
48.00
|
|
2025-06-20
|
0
|
15
|
-15
|
47.25
|
|
2025-06-19
|
0
|
7
|
-7
|
48.05
|
|
2025-06-18
|
2
|
1
|
1
|
48.30
|
|
2025-06-17
|
6
|
0
|
6
|
48.20
|
|
2025-06-16
|
2
|
4
|
-2
|
48.30
|
|
2025-06-13
|
0
|
9
|
-9
|
48.15
|
|
2025-06-12
|
4
|
1
|
3
|
49.25
|
|
2025-06-11
|
8
|
5
|
3
|
49.35
|
|
2025-06-10
|
10
|
5
|
5
|
48.90
|
|
2025-06-09
|
0
|
13
|
-13
|
48.55
|
|
2025-06-05
|
4
|
8
|
-4
|
50.10
|
|
2025-06-03
|
7
|
5
|
2
|
49.30
|
|
2025-06-02
|
0
|
7
|
-7
|
49.30
|
|
2025-05-14
|
22
|
5
|
17
|
52.20
|
|
2025-05-13
|
17
|
4
|
13
|
52.00
|
|
2025-05-12
|
0
|
51
|
-51
|
51.80
|
|
2024-07-31
|
17
|
8
|
9
|
50.80
|
|
2024-07-30
|
33
|
2
|
31
|
50.60
|
|
2024-07-29
|
8
|
12
|
-4
|
49.90
|
|
2024-07-26
|
9
|
26
|
-17
|
50.90
|
|
2024-07-22
|
32
|
19
|
13
|
49.65
|
|
2024-07-19
|
5
|
68
|
-63
|
50.90
|
|
2024-07-18
|
0
|
14
|
-14
|
53.10
|
|
2024-07-17
|
5
|
15
|
-10
|
54.00
|
|
2024-07-16
|
0
|
8
|
-8
|
53.40
|
|
2024-07-15
|
12
|
3
|
9
|
53.30
|
|
2024-07-12
|
11
|
5
|
6
|
53.60
|
|
2024-07-10
|
25
|
6
|
19
|
54.30
|
|
2024-07-09
|
35
|
4
|
31
|
53.90
|
|
2024-07-08
|
42
|
3
|
39
|
56.20
|
|
2024-07-05
|
16
|
0
|
16
|
56.90
|
|
2024-07-04
|
55
|
1
|
54
|
57.00
|
|
2024-07-03
|
49
|
0
|
49
|
|
|
2024-07-02
|
9
|
6
|
3
|
55.60
|
|
2024-07-01
|
0
|
5
|
-5
|
55.90
|
|
2024-06-26
|
0
|
6
|
-6
|
54.80
|
|
2024-06-25
|
12
|
2
|
10
|
55.10
|
|
2024-06-24
|
1
|
9
|
-8
|
53.90
|
|
2024-06-21
|
21
|
12
|
9
|
55.30
|
|
2024-06-20
|
3
|
14
|
-11
|
55.60
|
|
2024-06-19
|
5
|
28
|
-23
|
55.60
|
|
2024-06-18
|
7
|
30
|
-23
|
56.70
|
|
2024-06-17
|
9
|
22
|
-13
|
55.80
|
|
2024-06-14
|
1
|
24
|
-23
|
57.50
|
|
2024-06-13
|
9
|
103
|
-94
|
57.20
|
|
2024-06-12
|
62
|
192
|
-130
|
58.80
|
|
2024-06-11
|
111
|
33
|
78
|
54.40
|
|
2024-06-07
|
13
|
6
|
7
|
51.70
|
|
2024-06-06
|
17
|
11
|
6
|
50.90
|
| 合計 | 2718 | 2735 | -17 | |