| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
15.05
|
|
2026-06-02
|
0
|
1
|
-1
|
14.55
|
|
2026-05-20
|
0
|
1
|
-1
|
14.70
|
|
2026-05-18
|
0
|
1
|
-1
|
14.85
|
|
2026-05-14
|
0
|
2
|
-2
|
14.60
|
|
2026-05-12
|
5
|
1
|
4
|
14.80
|
|
2026-04-30
|
0
|
1
|
-1
|
15.50
|
|
2026-04-28
|
0
|
3
|
-3
|
15.70
|
|
2026-04-27
|
0
|
4
|
-4
|
15.60
|
|
2026-04-24
|
0
|
5
|
-5
|
16.45
|
|
2026-04-22
|
11
|
3
|
8
|
16.70
|
|
2026-04-15
|
0
|
5
|
-5
|
17.00
|
|
2026-04-14
|
1
|
4
|
-3
|
17.40
|
|
2026-04-13
|
6
|
9
|
-3
|
17.40
|
|
2026-04-10
|
22
|
0
|
22
|
17.85
|
|
2026-04-02
|
1
|
3
|
-2
|
18.20
|
|
2026-03-24
|
0
|
18
|
-18
|
18.20
|
|
2026-03-23
|
1
|
11
|
-10
|
18.25
|
|
2026-03-18
|
46
|
6
|
40
|
19.40
|
|
2026-03-17
|
0
|
3
|
-3
|
17.65
|
|
2026-03-04
|
6
|
19
|
-13
|
18.00
|
|
2026-03-03
|
18
|
44
|
-26
|
18.30
|
|
2026-02-26
|
4
|
0
|
4
|
16.80
|
|
2026-02-25
|
2
|
8
|
-6
|
16.70
|
|
2026-02-24
|
11
|
0
|
11
|
17.00
|
|
2026-02-23
|
21
|
0
|
21
|
16.80
|
|
2026-02-09
|
0
|
11
|
-11
|
17.40
|
|
2026-02-05
|
14
|
6
|
8
|
18.35
|
|
2026-02-04
|
3
|
0
|
3
|
16.70
|
|
2026-02-03
|
2
|
4
|
-2
|
16.40
|
|
2026-02-02
|
10
|
0
|
10
|
16.10
|
|
2026-01-27
|
1
|
4
|
-3
|
17.90
|
|
2026-01-22
|
0
|
4
|
-4
|
17.70
|
|
2026-01-21
|
5
|
1
|
4
|
17.60
|
|
2026-01-15
|
2
|
9
|
-7
|
18.50
|
|
2026-01-13
|
15
|
40
|
-25
|
18.30
|
|
2026-01-12
|
37
|
20
|
17
|
19.00
|
|
2026-01-09
|
23
|
48
|
-25
|
17.30
|
|
2026-01-08
|
1
|
29
|
-28
|
17.55
|
|
2026-01-07
|
34
|
18
|
16
|
18.20
|
|
2026-01-05
|
62
|
42
|
20
|
17.50
|
|
2026-01-02
|
12
|
39
|
-27
|
18.80
|
|
2025-12-30
|
72
|
21
|
51
|
21.35
|
|
2025-12-29
|
21
|
49
|
-28
|
19.45
|
|
2025-12-23
|
36
|
2
|
34
|
17.70
|
|
2025-05-13
|
0
|
1
|
-1
|
15.30
|
|
2024-07-31
|
0
|
14
|
-14
|
20.90
|
|
2024-07-30
|
0
|
8
|
-8
|
20.85
|
|
2024-07-29
|
1
|
33
|
-32
|
20.10
|
|
2024-07-26
|
0
|
20
|
-20
|
21.00
|
|
2024-07-22
|
4
|
32
|
-28
|
21.00
|
|
2024-07-19
|
7
|
28
|
-21
|
21.65
|
|
2024-07-18
|
1
|
25
|
-24
|
22.00
|
|
2024-07-17
|
22
|
13
|
9
|
22.05
|
|
2024-07-16
|
2
|
13
|
-11
|
22.00
|
|
2024-07-15
|
17
|
11
|
6
|
22.00
|
|
2024-07-12
|
16
|
7
|
9
|
22.55
|
|
2024-07-11
|
4
|
139
|
-135
|
22.90
|
|
2024-07-10
|
98
|
11
|
87
|
24.00
|
|
2024-07-09
|
109
|
34
|
75
|
22.80
|
|
2024-07-08
|
17
|
44
|
-27
|
23.30
|
|
2024-07-05
|
221
|
10
|
211
|
24.00
|
|
2024-07-04
|
33
|
14
|
19
|
23.20
|
|
2024-07-03
|
27
|
8
|
19
|
|
|
2024-06-27
|
0
|
2
|
-2
|
22.30
|
|
2024-06-25
|
0
|
9
|
-9
|
22.00
|
|
2024-06-21
|
22
|
0
|
22
|
22.25
|
| 合計 | 1106 | 977 | 129 | |
