| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
3
|
11
|
80.90
|
|
2026-06-03
|
17
|
85
|
-68
|
83.70
|
|
2026-06-02
|
38
|
28
|
10
|
79.40
|
|
2026-06-01
|
8
|
37
|
-29
|
78.40
|
|
2026-05-29
|
8
|
39
|
-31
|
77.80
|
|
2026-05-28
|
19
|
29
|
-10
|
77.10
|
|
2026-05-27
|
46
|
16
|
30
|
77.60
|
|
2026-05-26
|
83
|
8
|
75
|
80.30
|
|
2026-05-22
|
39
|
18
|
21
|
83.40
|
|
2026-05-20
|
42
|
104
|
-62
|
82.30
|
|
2026-05-19
|
76
|
41
|
35
|
78.20
|
|
2026-05-13
|
5
|
63
|
-58
|
66.20
|
|
2026-05-12
|
19
|
28
|
-9
|
65.60
|
|
2026-05-11
|
5
|
14
|
-9
|
62.80
|
|
2026-05-08
|
6
|
35
|
-29
|
62.10
|
|
2026-05-07
|
3
|
32
|
-29
|
65.30
|
|
2026-05-05
|
6
|
17
|
-11
|
66.30
|
|
2026-04-29
|
6
|
19
|
-13
|
65.00
|
|
2026-04-24
|
67
|
77
|
-10
|
66.30
|
|
2026-04-23
|
90
|
31
|
59
|
67.30
|
|
2026-04-21
|
35
|
72
|
-37
|
74.20
|
|
2026-04-20
|
55
|
99
|
-44
|
71.60
|
|
2026-04-16
|
21
|
2
|
19
|
61.30
|
|
2026-04-15
|
49
|
16
|
33
|
61.00
|
|
2026-04-14
|
24
|
59
|
-35
|
60.80
|
|
2026-04-13
|
15
|
9
|
6
|
57.40
|
|
2026-04-07
|
13
|
9
|
4
|
50.70
|
|
2026-04-02
|
5
|
14
|
-9
|
51.20
|
|
2026-04-01
|
1
|
8
|
-7
|
53.10
|
|
2026-03-30
|
0
|
7
|
-7
|
53.10
|
|
2026-03-27
|
1
|
12
|
-11
|
54.90
|
|
2026-03-26
|
2
|
16
|
-14
|
55.50
|
|
2026-03-25
|
7
|
5
|
2
|
57.80
|
|
2026-03-24
|
2
|
29
|
-27
|
55.50
|
|
2026-03-23
|
77
|
21
|
56
|
55.70
|
|
2026-03-20
|
15
|
7
|
8
|
58.30
|
|
2026-03-19
|
1
|
7
|
-6
|
59.60
|
|
2026-03-18
|
7
|
2
|
5
|
59.50
|
|
2026-03-16
|
7
|
4
|
3
|
59.50
|
|
2026-03-13
|
10
|
41
|
-31
|
58.10
|
|
2026-03-12
|
9
|
30
|
-21
|
57.00
|
|
2026-03-10
|
1
|
22
|
-21
|
54.60
|
|
2026-03-09
|
38
|
31
|
7
|
55.80
|
|
2026-03-06
|
2
|
22
|
-20
|
60.50
|
|
2026-03-04
|
35
|
60
|
-25
|
59.00
|
|
2026-03-03
|
42
|
140
|
-98
|
63.80
|
|
2026-03-02
|
32
|
50
|
-18
|
63.80
|
|
2026-02-25
|
67
|
219
|
-152
|
61.10
|
|
2026-02-24
|
51
|
15
|
36
|
60.70
|
|
2026-02-23
|
24
|
5
|
19
|
55.20
|
|
2026-02-11
|
17
|
3
|
14
|
53.80
|
|
2026-02-09
|
24
|
53
|
-29
|
55.30
|
|
2026-02-05
|
4
|
12
|
-8
|
54.40
|
|
2026-02-04
|
28
|
4
|
24
|
54.70
|
|
2026-02-03
|
10
|
19
|
-9
|
54.00
|
|
2026-02-02
|
14
|
4
|
10
|
52.70
|
|
2026-01-30
|
9
|
27
|
-18
|
54.20
|
|
2026-01-29
|
10
|
37
|
-27
|
55.90
|
|
2026-01-27
|
5
|
29
|
-24
|
56.40
|
|
2026-01-26
|
86
|
13
|
73
|
58.30
|
|
2026-01-22
|
26
|
8
|
18
|
57.70
|
|
2026-01-21
|
5
|
9
|
-4
|
56.00
|
|
2026-01-20
|
0
|
7
|
-7
|
56.50
|
|
2026-01-16
|
17
|
37
|
-20
|
55.50
|
|
2026-01-15
|
29
|
45
|
-16
|
57.50
|
|
2026-01-14
|
11
|
0
|
11
|
52.30
|
|
2026-01-13
|
8
|
14
|
-6
|
52.10
|
|
2026-01-12
|
6
|
1
|
5
|
52.00
|
|
2026-01-09
|
0
|
16
|
-16
|
51.10
|
|
2026-01-08
|
5
|
23
|
-18
|
50.50
|
|
2026-01-07
|
0
|
9
|
-9
|
51.00
|
|
2026-01-05
|
2
|
37
|
-35
|
51.10
|
|
2026-01-02
|
7
|
13
|
-6
|
52.00
|
|
2025-12-30
|
0
|
11
|
-11
|
51.10
|
|
2025-12-29
|
5
|
0
|
5
|
52.10
|
|
2025-12-26
|
0
|
16
|
-16
|
51.80
|
|
2025-12-24
|
5
|
11
|
-6
|
51.80
|
|
2025-12-23
|
0
|
6
|
-6
|
51.60
|
|
2025-12-19
|
1
|
10
|
-9
|
51.10
|
|
2025-12-18
|
3
|
15
|
-12
|
50.90
|
|
2025-12-17
|
2
|
0
|
2
|
51.50
|
|
2025-12-15
|
8
|
4
|
4
|
51.90
|
|
2025-12-12
|
0
|
4
|
-4
|
52.30
|
|
2025-12-11
|
7
|
17
|
-10
|
51.40
|
|
2025-12-10
|
10
|
39
|
-29
|
51.00
|
|
2025-12-09
|
2
|
23
|
-21
|
52.00
|
|
2025-12-08
|
8
|
5
|
3
|
51.30
|
|
2025-12-05
|
0
|
25
|
-25
|
50.40
|
|
2025-12-04
|
0
|
5
|
-5
|
51.00
|
|
2025-12-03
|
0
|
5
|
-5
|
49.40
|
|
2025-12-02
|
1
|
3
|
-2
|
48.90
|
|
2025-12-01
|
0
|
5
|
-5
|
49.00
|
|
2025-11-28
|
0
|
2
|
-2
|
49.50
|
|
2025-11-26
|
18
|
2
|
16
|
49.45
|
|
2025-11-25
|
2
|
1
|
1
|
48.65
|
|
2025-11-24
|
22
|
16
|
6
|
48.55
|
|
2025-11-21
|
12
|
7
|
5
|
47.45
|
|
2025-11-19
|
0
|
23
|
-23
|
48.60
|
|
2025-11-18
|
4
|
13
|
-9
|
49.20
|
|
2025-11-14
|
2
|
17
|
-15
|
51.00
|
|
2025-11-13
|
2
|
22
|
-20
|
52.00
|
|
2025-11-12
|
0
|
3
|
-3
|
52.70
|
|
2025-11-11
|
0
|
11
|
-11
|
51.80
|
|
2025-11-10
|
5
|
12
|
-7
|
52.00
|
|
2025-11-07
|
2
|
23
|
-21
|
51.70
|
|
2025-11-06
|
36
|
24
|
12
|
52.70
|
|
2025-11-05
|
3
|
23
|
-20
|
52.80
|
|
2025-11-04
|
1
|
30
|
-29
|
53.20
|
|
2025-11-03
|
5
|
10
|
-5
|
54.30
|
|
2025-10-31
|
1
|
14
|
-13
|
54.80
|
|
2025-10-30
|
2
|
27
|
-25
|
54.50
|
|
2025-10-29
|
3
|
42
|
-39
|
55.70
|
|
2025-10-28
|
2
|
111
|
-109
|
55.80
|
|
2025-10-27
|
2
|
114
|
-112
|
57.70
|
|
2025-10-23
|
9
|
92
|
-83
|
57.10
|
|
2025-10-21
|
60
|
7
|
53
|
59.60
|
|
2025-10-20
|
32
|
3
|
29
|
58.10
|
|
2025-10-17
|
1
|
45
|
-44
|
56.70
|
|
2025-10-16
|
67
|
27
|
40
|
58.50
|
|
2025-10-15
|
8
|
18
|
-10
|
57.40
|
|
2025-10-14
|
13
|
35
|
-22
|
56.40
|
|
2025-10-13
|
15
|
39
|
-24
|
57.50
|
|
2025-10-09
|
7
|
18
|
-11
|
59.50
|
|
2025-10-08
|
21
|
0
|
21
|
60.80
|
|
2025-10-07
|
9
|
1
|
8
|
59.90
|
|
2025-10-03
|
0
|
4
|
-4
|
58.50
|
|
2025-10-02
|
3
|
11
|
-8
|
58.90
|
|
2025-10-01
|
3
|
6
|
-3
|
59.30
|
|
2025-09-30
|
22
|
9
|
13
|
59.80
|
|
2025-09-25
|
4
|
12
|
-8
|
60.70
|
|
2025-09-24
|
4
|
15
|
-11
|
61.80
|
|
2025-09-23
|
6
|
77
|
-71
|
62.10
|
|
2025-09-22
|
16
|
4
|
12
|
62.90
|
|
2025-09-19
|
51
|
14
|
37
|
61.60
|
|
2025-09-17
|
24
|
6
|
18
|
61.60
|
|
2025-09-16
|
22
|
2
|
20
|
59.00
|
|
2025-09-15
|
18
|
1
|
17
|
57.40
|
|
2025-09-12
|
21
|
1
|
20
|
58.40
|
|
2025-09-11
|
11
|
15
|
-4
|
59.50
|
|
2025-09-10
|
113
|
2
|
111
|
61.00
|
|
2025-09-04
|
10
|
41
|
-31
|
60.50
|
|
2025-09-03
|
111
|
68
|
43
|
62.50
|
|
2025-09-02
|
6
|
2
|
4
|
58.10
|
|
2025-09-01
|
8
|
22
|
-14
|
58.10
|
|
2025-08-29
|
11
|
18
|
-7
|
59.40
|
|
2025-08-28
|
42
|
9
|
33
|
59.70
|
|
2025-08-27
|
89
|
7
|
82
|
61.10
|
|
2025-08-26
|
77
|
6
|
71
|
60.50
|
|
2025-08-25
|
30
|
3
|
27
|
58.60
|
|
2025-08-20
|
46
|
9
|
37
|
56.70
|
|
2025-08-19
|
62
|
88
|
-26
|
59.50
|
|
2025-08-18
|
33
|
26
|
7
|
58.30
|
|
2025-08-15
|
22
|
9
|
13
|
57.00
|
|
2025-08-14
|
10
|
2
|
8
|
55.90
|
|
2025-08-13
|
10
|
5
|
5
|
55.90
|
|
2025-08-12
|
14
|
5
|
9
|
55.90
|
|
2025-08-11
|
52
|
7
|
45
|
55.60
|
|
2025-08-08
|
62
|
4
|
58
|
56.90
|
|
2025-08-07
|
36
|
4
|
32
|
57.00
|
|
2025-08-06
|
36
|
0
|
36
|
56.60
|
|
2025-08-04
|
61
|
81
|
-20
|
56.50
|
|
2025-08-01
|
8
|
23
|
-15
|
54.30
|
|
2025-07-31
|
25
|
12
|
13
|
52.80
|
|
2025-07-30
|
38
|
86
|
-48
|
52.10
|
|
2025-07-29
|
28
|
22
|
6
|
51.40
|
|
2025-07-25
|
12
|
5
|
7
|
50.20
|
|
2025-07-24
|
24
|
2
|
22
|
49.90
|
|
2025-07-23
|
16
|
5
|
11
|
49.45
|
|
2025-07-18
|
1
|
5
|
-4
|
47.65
|
|
2025-07-17
|
30
|
0
|
30
|
47.75
|
|
2025-07-16
|
20
|
0
|
20
|
46.80
|
|
2025-07-15
|
2
|
1
|
1
|
46.10
|
|
2025-07-14
|
0
|
6
|
-6
|
45.80
|
|
2025-07-11
|
14
|
0
|
14
|
46.40
|
|
2025-07-10
|
9
|
2
|
7
|
45.20
|
|
2025-07-09
|
5
|
2
|
3
|
44.80
|
|
2025-07-08
|
1
|
27
|
-26
|
44.50
|
|
2025-07-07
|
0
|
6
|
-6
|
44.60
|
|
2025-07-04
|
0
|
23
|
-23
|
45.40
|
|
2025-07-02
|
0
|
7
|
-7
|
46.30
|
|
2025-07-01
|
7
|
4
|
3
|
46.20
|
|
2025-06-30
|
8
|
11
|
-3
|
46.05
|
|
2025-06-27
|
7
|
0
|
7
|
46.15
|
|
2025-06-26
|
5
|
3
|
2
|
46.50
|
|
2025-06-25
|
10
|
6
|
4
|
46.80
|
|
2025-06-24
|
30
|
1
|
29
|
46.75
|
|
2025-06-23
|
1
|
5
|
-4
|
44.30
|
|
2025-06-20
|
18
|
12
|
6
|
45.75
|
|
2025-06-19
|
13
|
21
|
-8
|
45.95
|
|
2025-06-18
|
28
|
0
|
28
|
46.05
|
|
2025-06-17
|
28
|
0
|
28
|
45.20
|
|
2025-06-16
|
16
|
2
|
14
|
46.05
|
|
2025-06-13
|
0
|
63
|
-63
|
45.00
|
|
2025-06-12
|
16
|
4
|
12
|
46.60
|
|
2025-06-10
|
6
|
9
|
-3
|
46.05
|
|
2025-06-09
|
5
|
8
|
-3
|
45.75
|
|
2025-06-06
|
6
|
13
|
-7
|
46.30
|
|
2025-06-05
|
2
|
6
|
-4
|
46.75
|
|
2025-06-04
|
23
|
4
|
19
|
46.90
|
|
2025-06-03
|
4
|
19
|
-15
|
45.35
|
|
2025-06-02
|
23
|
27
|
-4
|
45.45
|
|
2025-05-20
|
0
|
48
|
-48
|
47.20
|
|
2025-05-19
|
3
|
48
|
-45
|
47.30
|
|
2025-05-16
|
5
|
13
|
-8
|
48.70
|
|
2025-05-15
|
13
|
28
|
-15
|
48.20
|
|
2025-05-14
|
10
|
14
|
-4
|
48.80
|
|
2025-05-13
|
31
|
40
|
-9
|
47.80
|
|
2025-05-12
|
35
|
13
|
22
|
47.50
|
|
2025-04-18
|
13
|
36
|
-23
|
43.80
|
|
2024-07-31
|
5
|
3
|
2
|
55.60
|
|
2024-07-30
|
3
|
46
|
-43
|
55.20
|
|
2024-07-29
|
2
|
25
|
-23
|
54.00
|
|
2024-07-26
|
9
|
29
|
-20
|
55.00
|
|
2024-07-22
|
13
|
1
|
12
|
55.80
|
|
2024-07-19
|
5
|
36
|
-31
|
57.10
|
|
2024-07-17
|
5
|
17
|
-12
|
61.00
|
|
2024-07-16
|
9
|
2
|
7
|
60.80
|
|
2024-07-12
|
21
|
5
|
16
|
61.70
|
|
2024-07-11
|
30
|
0
|
30
|
62.50
|
|
2024-07-10
|
32
|
0
|
32
|
61.90
|
|
2024-07-09
|
0
|
24
|
-24
|
61.30
|
|
2024-07-08
|
0
|
24
|
-24
|
63.00
|
|
2024-07-05
|
91
|
9
|
82
|
63.40
|
|
2024-07-04
|
45
|
0
|
45
|
60.90
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-07-02
|
1
|
23
|
-22
|
61.30
|
|
2024-06-28
|
63
|
0
|
63
|
63.80
|
|
2024-06-27
|
6
|
41
|
-35
|
63.00
|
|
2024-06-25
|
56
|
36
|
20
|
64.10
|
|
2024-06-24
|
35
|
64
|
-29
|
62.40
|
|
2024-06-20
|
53
|
1
|
52
|
59.20
|
|
2024-06-19
|
0
|
48
|
-48
|
57.50
|
|
2024-06-18
|
1
|
25
|
-24
|
58.40
|
|
2024-06-17
|
35
|
2
|
33
|
59.50
|
|
2024-06-14
|
43
|
4
|
39
|
58.80
|
|
2024-06-13
|
18
|
1
|
17
|
58.50
|
|
2024-06-06
|
5
|
15
|
-10
|
57.40
|
| 合計 | 4323 | 4983 | -660 | |
